Sydney Gas (STTM)

30-Day Trend

$10.17

Current Spot Price @00:00
🤖 AI Market Analysis
History Data
Date/TimePrice ($/GJ)
2026-03-18 00:00$10.17
2026-03-17 00:00$10.19
2026-03-16 00:00$9.97
2026-03-15 00:00$10.09
2026-03-14 00:00$10.20
2026-03-13 00:00$10.20
2026-03-12 00:00$9.19
2026-03-11 00:00$8.65
2026-03-10 00:00$7.02
2026-03-09 00:00$7.30
2026-03-08 00:00$7.90
2026-03-07 00:00$8.15
2026-03-06 00:00$8.50
2026-03-05 00:00$8.63
2026-03-04 00:00$8.95
2026-03-03 00:00$9.50
2026-03-02 00:00$10.09
2026-03-01 00:00$10.41
2026-02-28 00:00$10.75
2026-02-27 00:00$11.21
2026-02-26 00:00$11.26
2026-02-25 00:00$11.38
2026-02-24 00:00$11.40
2026-02-23 00:00$11.38
2026-02-22 00:00$11.20
2026-02-21 00:00$11.39
2026-02-20 00:00$11.47
2026-02-19 00:00$11.51
2026-02-18 00:00$11.51
2026-02-17 00:00$11.58
2026-02-16 00:00$11.58