30-Day Trend
| Date/Time | Price ($/MWh) |
|---|---|
| 2026-03-17 21:30 | $137.09 |
| 2026-03-17 21:00 | $139.59 |
| 2026-03-17 20:30 | $133.72 |
| 2026-03-17 20:00 | $135.96 |
| 2026-03-17 19:30 | $132.90 |
| 2026-03-17 19:00 | $134.91 |
| 2026-03-17 18:30 | $146.85 |
| 2026-03-17 18:00 | $160.38 |
| 2026-03-17 17:30 | $155.23 |
| 2026-03-17 17:00 | $144.87 |
| 2026-03-17 16:30 | $132.68 |
| 2026-03-17 16:00 | $116.37 |
| 2026-03-17 15:30 | $87.00 |
| 2026-03-17 15:00 | $75.06 |
| 2026-03-17 14:30 | $17.04 |
| 2026-03-17 14:00 | $6.25 |
| 2026-03-17 13:30 | $23.79 |
| 2026-03-17 13:00 | $58.90 |
| 2026-03-17 12:30 | $64.49 |
| 2026-03-17 12:00 | $52.29 |
| 2026-03-17 11:30 | $63.48 |
| 2026-03-17 11:00 | $57.17 |
| 2026-03-17 10:30 | $55.51 |
| 2026-03-17 10:00 | $57.31 |
| 2026-03-17 09:30 | $56.66 |
| 2026-03-17 09:00 | $53.19 |
| 2026-03-17 08:30 | $62.46 |
| 2026-03-17 08:00 | $63.70 |
| 2026-03-17 07:30 | $65.06 |
| 2026-03-17 07:00 | $80.92 |
| 2026-03-17 06:30 | $110.61 |
| 2026-03-17 06:00 | $130.82 |
| 2026-03-17 05:30 | $118.25 |
| 2026-03-17 05:00 | $111.71 |
| 2026-03-17 04:30 | $94.77 |
| 2026-03-17 04:00 | $86.88 |
| 2026-03-17 03:30 | $92.12 |
| 2026-03-17 03:00 | $92.85 |
| 2026-03-17 02:30 | $94.30 |
| 2026-03-17 02:00 | $94.08 |
| 2026-03-17 01:30 | $92.75 |
| 2026-03-17 01:00 | $92.85 |
| 2026-03-17 00:30 | $95.21 |
| 2026-03-17 00:00 | $97.84 |
| 2026-03-16 23:30 | $106.54 |
| 2026-03-16 23:00 | $103.53 |
| 2026-03-16 22:30 | $105.27 |
| 2026-03-16 22:00 | $106.76 |
| 2026-03-16 21:30 | $101.07 |
| 2026-03-16 21:00 | $96.89 |
| 2026-03-16 20:30 | $99.87 |
| 2026-03-16 20:00 | $102.26 |
| 2026-03-16 19:30 | $104.83 |
| 2026-03-16 19:00 | $110.45 |
| 2026-03-16 18:30 | $120.30 |
| 2026-03-16 18:00 | $121.24 |
| 2026-03-16 17:30 | $123.11 |
| 2026-03-16 17:00 | $120.25 |
| 2026-03-16 16:30 | $115.33 |
| 2026-03-16 16:00 | $98.04 |
| 2026-03-16 15:30 | $81.43 |
| 2026-03-16 15:00 | $36.06 |
| 2026-03-16 14:30 | $9.10 |
| 2026-03-16 14:00 | $53.38 |
| 2026-03-16 13:30 | $56.24 |
| 2026-03-16 13:00 | $55.62 |
| 2026-03-16 12:30 | $45.06 |
| 2026-03-16 12:00 | $35.44 |
| 2026-03-16 11:30 | $34.99 |
| 2026-03-16 11:00 | $25.81 |
| 2026-03-16 10:30 | $27.79 |
| 2026-03-16 10:00 | $30.86 |
| 2026-03-16 09:30 | $30.64 |
| 2026-03-16 09:00 | $13.39 |
| 2026-03-16 08:30 | $19.07 |
| 2026-03-16 08:00 | $26.92 |
| 2026-03-16 07:30 | $24.43 |
| 2026-03-16 07:00 | $46.85 |
| 2026-03-16 06:30 | $77.19 |
| 2026-03-16 06:00 | $95.24 |
| 2026-03-16 05:30 | $82.36 |
| 2026-03-16 05:00 | $81.47 |
| 2026-03-16 04:30 | $72.25 |
| 2026-03-16 04:00 | $76.66 |
| 2026-03-16 03:30 | $64.75 |
| 2026-03-16 03:00 | $62.23 |
| 2026-03-16 02:30 | $63.53 |
| 2026-03-16 02:00 | $66.08 |
| 2026-03-16 01:30 | $61.97 |
| 2026-03-16 01:00 | $64.42 |
| 2026-03-16 00:30 | $66.62 |
| 2026-03-16 00:00 | $72.16 |
| 2026-03-15 23:30 | $75.18 |
| 2026-03-15 23:00 | $79.40 |
| 2026-03-15 22:30 | $86.01 |
| 2026-03-15 22:00 | $79.19 |
| 2026-03-15 21:30 | $77.06 |
| 2026-03-15 21:00 | $80.69 |
| 2026-03-15 20:30 | $82.56 |
| 2026-03-15 20:00 | $79.65 |
| 2026-03-15 19:30 | $79.82 |
| 2026-03-15 19:00 | $81.49 |
| 2026-03-15 18:30 | $81.88 |
| 2026-03-15 18:00 | $86.19 |
| 2026-03-15 17:30 | $83.42 |
| 2026-03-15 17:00 | $80.62 |
| 2026-03-15 16:30 | $59.10 |
| 2026-03-15 16:00 | $60.40 |
| 2026-03-15 15:30 | $41.99 |
| 2026-03-15 15:00 | $31.37 |
| 2026-03-15 14:30 | $8.95 |
| 2026-03-15 14:00 | $-6.46 |
| 2026-03-15 13:30 | $-6.58 |
| 2026-03-15 13:00 | $-10.81 |
| 2026-03-15 12:30 | $-10.21 |
| 2026-03-15 12:00 | $-8.59 |
| 2026-03-15 11:30 | $-8.41 |
| 2026-03-15 11:00 | $-8.24 |
| 2026-03-15 10:30 | $-8.85 |
| 2026-03-15 10:00 | $-8.21 |
| 2026-03-15 09:30 | $-8.65 |
| 2026-03-15 09:00 | $-4.48 |
| 2026-03-15 08:30 | $-4.23 |
| 2026-03-15 08:00 | $-4.90 |
| 2026-03-15 07:30 | $-4.71 |
| 2026-03-15 07:00 | $-2.93 |
| 2026-03-15 06:30 | $25.12 |
| 2026-03-15 06:00 | $49.81 |
| 2026-03-15 05:30 | $47.58 |
| 2026-03-15 05:00 | $48.71 |
| 2026-03-15 04:30 | $43.78 |
| 2026-03-15 04:00 | $44.11 |
| 2026-03-15 03:30 | $45.37 |
| 2026-03-15 03:00 | $50.03 |
| 2026-03-15 02:30 | $47.27 |
| 2026-03-15 02:00 | $41.29 |
| 2026-03-15 01:30 | $48.69 |
| 2026-03-15 01:00 | $51.72 |
| 2026-03-15 00:30 | $50.81 |
| 2026-03-15 00:00 | $50.92 |
| 2026-03-14 23:30 | $53.71 |
| 2026-03-14 23:00 | $56.90 |
| 2026-03-14 22:30 | $51.41 |
| 2026-03-14 22:00 | $56.22 |
| 2026-03-14 21:30 | $51.55 |
| 2026-03-14 21:00 | $53.19 |
| 2026-03-14 20:30 | $57.41 |
| 2026-03-14 20:00 | $54.19 |
| 2026-03-14 19:30 | $53.80 |
| 2026-03-14 19:00 | $57.54 |
| 2026-03-14 18:30 | $60.85 |
| 2026-03-14 18:00 | $58.74 |
| 2026-03-14 17:30 | $56.47 |
| 2026-03-14 17:00 | $49.51 |
| 2026-03-14 16:30 | $38.07 |
| 2026-03-14 16:00 | $12.70 |
| 2026-03-14 15:30 | $-1.37 |
| 2026-03-14 15:00 | $-0.97 |
| 2026-03-14 14:30 | $-3.21 |
| 2026-03-14 14:00 | $-4.66 |
| 2026-03-14 13:30 | $-4.85 |
| 2026-03-14 13:00 | $-4.83 |
| 2026-03-14 12:30 | $-4.48 |
| 2026-03-14 12:00 | $-4.91 |
| 2026-03-14 11:30 | $-5.87 |
| 2026-03-14 11:00 | $-6.79 |
| 2026-03-14 10:30 | $-5.21 |
| 2026-03-14 10:00 | $-8.52 |
| 2026-03-14 09:30 | $-8.86 |
| 2026-03-14 09:00 | $-4.21 |
| 2026-03-14 08:30 | $-0.97 |
| 2026-03-14 08:00 | $0.39 |
| 2026-03-14 07:30 | $-2.25 |
| 2026-03-14 07:00 | $-0.70 |
| 2026-03-14 06:30 | $17.86 |
| 2026-03-14 06:00 | $58.41 |
| 2026-03-14 05:30 | $47.11 |
| 2026-03-14 05:00 | $40.52 |
| 2026-03-14 04:30 | $39.54 |
| 2026-03-14 04:00 | $48.35 |
| 2026-03-14 03:30 | $52.50 |
| 2026-03-14 03:00 | $56.03 |
| 2026-03-14 02:30 | $58.96 |
| 2026-03-14 02:00 | $56.66 |
| 2026-03-14 01:30 | $55.50 |
| 2026-03-14 01:00 | $58.14 |
| 2026-03-14 00:30 | $61.19 |
| 2026-03-14 00:00 | $59.32 |
| 2026-03-13 23:30 | $62.60 |
| 2026-03-13 23:00 | $59.46 |
| 2026-03-13 22:30 | $68.83 |
| 2026-03-13 22:00 | $67.31 |
| 2026-03-13 21:30 | $67.80 |
| 2026-03-13 21:00 | $67.47 |
| 2026-03-13 20:30 | $69.10 |
| 2026-03-13 20:00 | $70.17 |
| 2026-03-13 19:30 | $71.91 |
| 2026-03-13 19:00 | $71.98 |
| 2026-03-13 18:30 | $71.80 |
| 2026-03-13 18:00 | $72.06 |
| 2026-03-13 17:30 | $72.00 |
| 2026-03-13 17:00 | $59.36 |
| 2026-03-13 16:30 | $49.59 |
| 2026-03-13 16:00 | $35.77 |
| 2026-03-13 15:30 | $63.06 |
| 2026-03-13 15:00 | $43.76 |
| 2026-03-13 14:30 | $44.11 |
| 2026-03-13 14:00 | $48.54 |
| 2026-03-13 13:30 | $59.20 |
| 2026-03-13 13:00 | $50.18 |
| 2026-03-13 12:30 | $50.81 |
| 2026-03-13 12:00 | $38.74 |
| 2026-03-13 11:30 | $35.74 |
| 2026-03-13 11:00 | $32.77 |
| 2026-03-13 10:30 | $37.62 |
| 2026-03-13 10:00 | $49.51 |
| 2026-03-13 09:30 | $56.76 |
| 2026-03-13 09:00 | $44.18 |
| 2026-03-13 08:30 | $44.24 |
| 2026-03-13 08:00 | $49.31 |
| 2026-03-13 07:30 | $49.99 |
| 2026-03-13 07:00 | $52.34 |
| 2026-03-13 06:30 | $72.23 |
| 2026-03-13 06:00 | $96.89 |
| 2026-03-13 05:30 | $97.21 |
| 2026-03-13 05:00 | $91.50 |
| 2026-03-13 04:30 | $84.97 |
| 2026-03-13 04:00 | $80.88 |
| 2026-03-13 03:30 | $80.04 |
| 2026-03-13 03:00 | $79.30 |
| 2026-03-13 02:30 | $81.49 |
| 2026-03-13 02:00 | $86.92 |
| 2026-03-13 01:30 | $92.52 |
| 2026-03-13 01:00 | $97.22 |
| 2026-03-13 00:30 | $94.23 |
| 2026-03-13 00:00 | $93.52 |
| 2026-03-12 23:30 | $84.14 |
| 2026-03-12 23:00 | $78.94 |
| 2026-03-12 22:30 | $78.56 |
| 2026-03-12 22:00 | $86.97 |
| 2026-03-12 21:30 | $100.83 |
| 2026-03-12 21:00 | $108.96 |
| 2026-03-12 20:30 | $105.66 |
| 2026-03-12 20:00 | $138.06 |
| 2026-03-12 19:30 | $141.57 |
| 2026-03-12 19:00 | $140.35 |
| 2026-03-12 18:30 | $170.11 |
| 2026-03-12 18:00 | $142.96 |
| 2026-03-12 17:30 | $101.61 |
| 2026-03-12 17:00 | $102.13 |
| 2026-03-12 16:30 | $67.21 |
| 2026-03-12 16:00 | $50.66 |
| 2026-03-12 15:30 | $58.85 |
| 2026-03-12 15:00 | $45.18 |
| 2026-03-12 14:30 | $18.14 |
| 2026-03-12 14:00 | $2.95 |
| 2026-03-12 13:30 | $-4.23 |
| 2026-03-12 13:00 | $-1.62 |
| 2026-03-12 12:30 | $-0.25 |
| 2026-03-12 12:00 | $-1.22 |
| 2026-03-12 11:30 | $0.34 |
| 2026-03-12 11:00 | $-0.53 |
| 2026-03-12 10:30 | $0.00 |
| 2026-03-12 10:00 | $0.21 |
| 2026-03-12 09:30 | $0.66 |
| 2026-03-12 09:00 | $0.70 |
| 2026-03-12 08:30 | $8.97 |
| 2026-03-12 08:00 | $25.15 |
| 2026-03-12 07:30 | $24.37 |
| 2026-03-12 07:00 | $25.74 |
| 2026-03-12 06:30 | $55.66 |
| 2026-03-12 06:00 | $74.98 |
| 2026-03-12 05:30 | $69.84 |
| 2026-03-12 05:00 | $67.67 |
| 2026-03-12 04:30 | $64.25 |
| 2026-03-12 04:00 | $58.98 |
| 2026-03-12 03:30 | $55.66 |
| 2026-03-12 03:00 | $66.41 |
| 2026-03-12 02:30 | $65.52 |
| 2026-03-12 02:00 | $62.30 |
| 2026-03-12 01:30 | $61.70 |
| 2026-03-12 01:00 | $68.80 |
| 2026-03-12 00:30 | $65.23 |
| 2026-03-12 00:00 | $63.37 |
| 2026-03-11 23:30 | $65.68 |
| 2026-03-11 23:00 | $67.48 |
| 2026-03-11 22:30 | $76.02 |
| 2026-03-11 22:00 | $75.96 |
| 2026-03-11 21:30 | $79.51 |
| 2026-03-11 21:00 | $87.13 |
| 2026-03-11 20:30 | $83.48 |
| 2026-03-11 20:00 | $84.29 |
| 2026-03-11 19:30 | $87.59 |
| 2026-03-11 19:00 | $89.62 |
| 2026-03-11 18:30 | $89.62 |
| 2026-03-11 18:00 | $89.45 |
| 2026-03-11 17:30 | $85.27 |
| 2026-03-11 17:00 | $89.10 |
| 2026-03-11 16:30 | $81.17 |
| 2026-03-11 16:00 | $51.15 |
| 2026-03-11 15:30 | $43.88 |
| 2026-03-11 15:00 | $27.31 |
| 2026-03-11 14:30 | $17.86 |
| 2026-03-11 14:00 | $-0.24 |
| 2026-03-11 13:30 | $-2.99 |
| 2026-03-11 13:00 | $-5.35 |
| 2026-03-11 12:30 | $-4.17 |
| 2026-03-11 12:00 | $-2.99 |
| 2026-03-11 11:30 | $-3.73 |
| 2026-03-11 11:00 | $-3.58 |
| 2026-03-11 10:30 | $-3.81 |
| 2026-03-11 10:00 | $-3.51 |
| 2026-03-11 09:30 | $-3.52 |
| 2026-03-11 09:00 | $0.13 |
| 2026-03-11 08:30 | $0.76 |
| 2026-03-11 08:00 | $6.42 |
| 2026-03-11 07:30 | $13.84 |
| 2026-03-11 07:00 | $26.07 |
| 2026-03-11 06:30 | $61.56 |
| 2026-03-11 06:00 | $69.70 |
| 2026-03-11 05:30 | $70.24 |
| 2026-03-11 05:00 | $68.95 |
| 2026-03-11 04:30 | $67.99 |
| 2026-03-11 04:00 | $65.32 |
| 2026-03-11 03:30 | $62.00 |
| 2026-03-11 03:00 | $53.67 |
| 2026-03-11 02:30 | $53.40 |
| 2026-03-11 02:00 | $55.04 |
| 2026-03-11 01:30 | $56.16 |
| 2026-03-11 01:00 | $57.10 |
| 2026-03-11 00:30 | $56.17 |
| 2026-03-11 00:00 | $67.87 |
| 2026-03-10 23:30 | $64.67 |
| 2026-03-10 23:00 | $61.90 |
| 2026-03-10 22:30 | $58.57 |
| 2026-03-10 22:00 | $61.85 |
| 2026-03-10 21:30 | $65.49 |
| 2026-03-10 21:00 | $64.94 |
| 2026-03-10 20:30 | $70.09 |
| 2026-03-10 20:00 | $77.23 |
| 2026-03-10 19:30 | $87.05 |
| 2026-03-10 19:00 | $95.43 |
| 2026-03-10 18:30 | $99.24 |
| 2026-03-10 18:00 | $101.78 |
| 2026-03-10 17:30 | $97.85 |
| 2026-03-10 17:00 | $86.60 |
| 2026-03-10 16:30 | $61.10 |
| 2026-03-10 16:00 | $57.19 |
| 2026-03-10 15:30 | $57.92 |
| 2026-03-10 15:00 | $51.68 |
| 2026-03-10 14:30 | $45.31 |
| 2026-03-10 14:00 | $40.82 |
| 2026-03-10 13:30 | $38.38 |
| 2026-03-10 13:00 | $38.49 |
| 2026-03-10 12:30 | $43.51 |
| 2026-03-10 12:00 | $36.35 |
| 2026-03-10 11:30 | $33.58 |
| 2026-03-10 11:00 | $25.96 |
| 2026-03-10 10:30 | $22.19 |
| 2026-03-10 10:00 | $17.63 |
| 2026-03-10 09:30 | $17.34 |
| 2026-03-10 09:00 | $7.79 |
| 2026-03-10 08:30 | $11.10 |
| 2026-03-10 08:00 | $17.07 |
| 2026-03-10 07:30 | $28.33 |
| 2026-03-10 07:00 | $26.32 |
| 2026-03-10 06:30 | $67.88 |
| 2026-03-10 06:00 | $119.50 |
| 2026-03-10 05:30 | $104.59 |
| 2026-03-10 05:00 | $89.60 |
| 2026-03-10 04:30 | $84.85 |
| 2026-03-10 04:00 | $85.65 |
| 2026-03-10 03:30 | $77.83 |
| 2026-03-10 03:00 | $76.98 |
| 2026-03-10 02:30 | $76.10 |
| 2026-03-10 02:00 | $77.22 |
| 2026-03-10 01:30 | $78.97 |
| 2026-03-10 01:00 | $83.99 |
| 2026-03-10 00:30 | $88.09 |
| 2026-03-10 00:00 | $93.60 |
| 2026-03-09 23:30 | $106.28 |
| 2026-03-09 23:00 | $106.34 |
| 2026-03-09 22:30 | $106.48 |
| 2026-03-09 22:00 | $103.91 |
| 2026-03-09 21:30 | $96.44 |
| 2026-03-09 21:00 | $99.26 |
| 2026-03-09 20:30 | $105.05 |
| 2026-03-09 20:00 | $105.38 |
| 2026-03-09 19:30 | $109.10 |
| 2026-03-09 19:00 | $115.02 |
| 2026-03-09 18:30 | $113.21 |
| 2026-03-09 18:00 | $99.77 |
| 2026-03-09 17:30 | $101.58 |
| 2026-03-09 17:00 | $99.40 |
| 2026-03-09 16:30 | $96.71 |
| 2026-03-09 16:00 | $102.37 |
| 2026-03-09 15:30 | $122.56 |
| 2026-03-09 15:00 | $105.93 |
| 2026-03-09 14:30 | $95.90 |
| 2026-03-09 14:00 | $94.35 |
| 2026-03-09 13:30 | $91.46 |
| 2026-03-09 13:00 | $87.77 |
| 2026-03-09 12:30 | $70.49 |
| 2026-03-09 12:00 | $79.06 |
| 2026-03-09 11:30 | $85.37 |
| 2026-03-09 11:00 | $69.31 |
| 2026-03-09 10:30 | $61.82 |
| 2026-03-09 10:00 | $60.13 |
| 2026-03-09 09:30 | $71.06 |
| 2026-03-09 09:00 | $88.93 |
| 2026-03-09 08:30 | $83.22 |
| 2026-03-09 08:00 | $73.32 |
| 2026-03-09 07:30 | $71.45 |
| 2026-03-09 07:00 | $66.83 |
| 2026-03-09 06:30 | $89.62 |
| 2026-03-09 06:00 | $95.29 |
| 2026-03-09 05:30 | $83.36 |
| 2026-03-09 05:00 | $77.31 |
| 2026-03-09 04:30 | $73.26 |
| 2026-03-09 04:00 | $72.37 |
| 2026-03-09 03:30 | $71.12 |
| 2026-03-09 03:00 | $67.34 |
| 2026-03-09 02:30 | $63.68 |
| 2026-03-09 02:00 | $64.55 |
| 2026-03-09 01:30 | $68.24 |
| 2026-03-09 01:00 | $68.26 |
| 2026-03-09 00:30 | $65.35 |
| 2026-03-09 00:00 | $65.08 |
| 2026-03-08 23:30 | $63.96 |
| 2026-03-08 23:00 | $64.18 |
| 2026-03-08 22:30 | $63.90 |
| 2026-03-08 22:00 | $64.03 |
| 2026-03-08 21:30 | $70.77 |
| 2026-03-08 21:00 | $68.96 |
| 2026-03-08 20:30 | $69.95 |
| 2026-03-08 20:00 | $63.15 |
| 2026-03-08 19:30 | $75.44 |
| 2026-03-08 19:00 | $79.39 |
| 2026-03-08 18:30 | $90.17 |
| 2026-03-08 18:00 | $96.02 |
| 2026-03-08 17:30 | $90.43 |
| 2026-03-08 17:00 | $90.62 |
| 2026-03-08 16:30 | $90.44 |
| 2026-03-08 16:00 | $80.58 |
| 2026-03-08 15:30 | $75.02 |
| 2026-03-08 15:00 | $70.84 |
| 2026-03-08 14:30 | $70.85 |
| 2026-03-08 14:00 | $64.34 |
| 2026-03-08 13:30 | $63.09 |
| 2026-03-08 13:00 | $65.19 |
| 2026-03-08 12:30 | $65.60 |
| 2026-03-08 12:00 | $78.04 |
| 2026-03-08 11:30 | $73.10 |
| 2026-03-08 11:00 | $96.55 |
| 2026-03-08 10:30 | $101.17 |
| 2026-03-08 10:00 | $108.15 |
| 2026-03-08 09:30 | $103.84 |
| 2026-03-08 09:00 | $96.91 |
| 2026-03-08 08:30 | $85.44 |
| 2026-03-08 08:00 | $78.50 |
| 2026-03-08 07:30 | $68.86 |
| 2026-03-08 07:00 | $64.61 |
| 2026-03-08 06:30 | $64.21 |
| 2026-03-08 06:00 | $69.85 |
| 2026-03-08 05:30 | $77.66 |
| 2026-03-08 05:00 | $75.31 |
| 2026-03-08 04:30 | $74.01 |
| 2026-03-08 04:00 | $76.66 |
| 2026-03-08 03:30 | $75.28 |
| 2026-03-08 03:00 | $73.71 |
| 2026-03-08 02:30 | $69.98 |
| 2026-03-08 02:00 | $63.94 |
| 2026-03-08 01:30 | $64.23 |
| 2026-03-08 01:00 | $72.74 |
| 2026-03-08 00:30 | $69.23 |
| 2026-03-08 00:00 | $73.89 |
| 2026-03-07 23:30 | $69.38 |
| 2026-03-07 23:00 | $71.90 |
| 2026-03-07 22:30 | $75.00 |
| 2026-03-07 22:00 | $74.20 |
| 2026-03-07 21:30 | $70.99 |
| 2026-03-07 21:00 | $74.01 |
| 2026-03-07 20:30 | $76.59 |
| 2026-03-07 20:00 | $76.97 |
| 2026-03-07 19:30 | $77.31 |
| 2026-03-07 19:00 | $79.00 |
| 2026-03-07 18:30 | $90.30 |
| 2026-03-07 18:00 | $88.42 |
| 2026-03-07 17:30 | $84.29 |
| 2026-03-07 17:00 | $81.16 |
| 2026-03-07 16:30 | $76.74 |
| 2026-03-07 16:00 | $69.98 |
| 2026-03-07 15:30 | $73.71 |
| 2026-03-07 15:00 | $79.24 |
| 2026-03-07 14:30 | $79.66 |
| 2026-03-07 14:00 | $82.27 |
| 2026-03-07 13:30 | $95.88 |
| 2026-03-07 13:00 | $101.83 |
| 2026-03-07 12:30 | $87.28 |
| 2026-03-07 12:00 | $69.62 |
| 2026-03-07 11:30 | $79.48 |
| 2026-03-07 11:00 | $79.12 |
| 2026-03-07 10:30 | $75.53 |
| 2026-03-07 10:00 | $88.62 |
| 2026-03-07 09:30 | $85.80 |
| 2026-03-07 09:00 | $71.81 |
| 2026-03-07 08:30 | $68.96 |
| 2026-03-07 08:00 | $69.29 |
| 2026-03-07 07:30 | $62.08 |
| 2026-03-07 07:00 | $60.00 |
| 2026-03-07 06:30 | $75.03 |
| 2026-03-07 06:00 | $81.00 |
| 2026-03-07 05:30 | $77.24 |
| 2026-03-07 05:00 | $77.20 |
| 2026-03-07 04:30 | $76.61 |
| 2026-03-07 04:00 | $74.11 |
| 2026-03-07 03:30 | $64.17 |
| 2026-03-07 03:00 | $65.26 |
| 2026-03-07 02:30 | $64.45 |
| 2026-03-07 02:00 | $68.16 |
| 2026-03-07 01:30 | $77.20 |
| 2026-03-07 01:00 | $81.34 |
| 2026-03-07 00:30 | $84.50 |
| 2026-03-07 00:00 | $83.26 |
| 2026-03-06 23:30 | $81.14 |
| 2026-03-06 23:00 | $84.70 |
| 2026-03-06 22:30 | $87.82 |
| 2026-03-06 22:00 | $88.33 |
| 2026-03-06 21:30 | $90.08 |
| 2026-03-06 21:00 | $96.89 |
| 2026-03-06 20:30 | $97.32 |
| 2026-03-06 20:00 | $97.39 |
| 2026-03-06 19:30 | $99.95 |
| 2026-03-06 19:00 | $98.91 |
| 2026-03-06 18:30 | $96.77 |
| 2026-03-06 18:00 | $95.14 |
| 2026-03-06 17:30 | $113.06 |
| 2026-03-06 17:00 | $106.49 |
| 2026-03-06 16:30 | $105.53 |
| 2026-03-06 16:00 | $100.95 |
| 2026-03-06 15:30 | $94.24 |
| 2026-03-06 15:00 | $84.30 |
| 2026-03-06 14:30 | $83.94 |
| 2026-03-06 14:00 | $83.62 |
| 2026-03-06 13:30 | $61.85 |
| 2026-03-06 13:00 | $60.49 |
| 2026-03-06 12:30 | $57.45 |
| 2026-03-06 12:00 | $55.42 |
| 2026-03-06 11:30 | $55.68 |
| 2026-03-06 11:00 | $57.19 |
| 2026-03-06 10:30 | $60.08 |
| 2026-03-06 10:00 | $74.37 |
| 2026-03-06 09:30 | $64.73 |
| 2026-03-06 09:00 | $66.30 |
| 2026-03-06 08:30 | $66.76 |
| 2026-03-06 08:00 | $63.96 |
| 2026-03-06 07:30 | $55.85 |
| 2026-03-06 07:00 | $68.49 |
| 2026-03-06 06:30 | $119.86 |
| 2026-03-06 06:00 | $116.33 |
| 2026-03-06 05:30 | $96.55 |
| 2026-03-06 05:00 | $95.28 |
| 2026-03-06 04:30 | $92.27 |
| 2026-03-06 04:00 | $90.17 |
| 2026-03-06 03:30 | $92.89 |
| 2026-03-06 03:00 | $77.29 |
| 2026-03-06 02:30 | $77.20 |
| 2026-03-06 02:00 | $75.98 |
| 2026-03-06 01:30 | $72.48 |
| 2026-03-06 01:00 | $73.70 |
| 2026-03-06 00:30 | $69.70 |
| 2026-03-06 00:00 | $75.77 |
| 2026-03-05 23:30 | $82.04 |
| 2026-03-05 23:00 | $81.96 |
| 2026-03-05 22:30 | $85.75 |
| 2026-03-05 22:00 | $84.28 |
| 2026-03-05 21:30 | $91.02 |
| 2026-03-05 21:00 | $112.11 |
| 2026-03-05 20:30 | $117.80 |
| 2026-03-05 20:00 | $128.47 |
| 2026-03-05 19:30 | $115.39 |
| 2026-03-05 19:00 | $118.49 |
| 2026-03-05 18:30 | $131.75 |
| 2026-03-05 18:00 | $121.55 |
| 2026-03-05 17:30 | $106.37 |
| 2026-03-05 17:00 | $88.87 |
| 2026-03-05 16:30 | $71.91 |
| 2026-03-05 16:00 | $71.05 |
| 2026-03-05 15:30 | $94.54 |
| 2026-03-05 15:00 | $65.05 |
| 2026-03-05 14:30 | $35.19 |
| 2026-03-05 14:00 | $38.30 |
| 2026-03-05 13:30 | $40.22 |
| 2026-03-05 13:00 | $39.36 |
| 2026-03-05 12:30 | $51.88 |
| 2026-03-05 12:00 | $58.35 |
| 2026-03-05 11:30 | $60.12 |
| 2026-03-05 11:00 | $55.29 |
| 2026-03-05 10:30 | $52.08 |
| 2026-03-05 10:00 | $57.38 |
| 2026-03-05 09:30 | $59.88 |
| 2026-03-05 09:00 | $58.38 |
| 2026-03-05 08:30 | $44.81 |
| 2026-03-05 08:00 | $37.88 |
| 2026-03-05 07:30 | $34.05 |
| 2026-03-05 07:00 | $34.05 |
| 2026-03-05 06:30 | $55.23 |
| 2026-03-05 06:00 | $82.71 |
| 2026-03-05 05:30 | $85.76 |
| 2026-03-05 05:00 | $91.98 |
| 2026-03-05 04:30 | $89.34 |
| 2026-03-05 04:00 | $88.45 |
| 2026-03-05 03:30 | $88.37 |
| 2026-03-05 03:00 | $89.44 |
| 2026-03-05 02:30 | $88.02 |
| 2026-03-05 02:00 | $91.66 |
| 2026-03-05 01:30 | $88.25 |
| 2026-03-05 01:00 | $84.90 |
| 2026-03-05 00:30 | $90.01 |
| 2026-03-05 00:00 | $83.07 |
| 2026-03-04 23:30 | $84.73 |
| 2026-03-04 23:00 | $78.51 |
| 2026-03-04 22:30 | $87.40 |
| 2026-03-04 22:00 | $95.34 |
| 2026-03-04 21:30 | $102.27 |
| 2026-03-04 21:00 | $101.10 |
| 2026-03-04 20:30 | $94.79 |
| 2026-03-04 20:00 | $99.91 |
| 2026-03-04 19:30 | $100.82 |
| 2026-03-04 19:00 | $106.11 |
| 2026-03-04 18:30 | $105.37 |
| 2026-03-04 18:00 | $102.04 |
| 2026-03-04 17:30 | $98.83 |
| 2026-03-04 17:00 | $96.96 |
| 2026-03-04 16:30 | $104.95 |
| 2026-03-04 16:00 | $75.26 |
| 2026-03-04 15:30 | $82.27 |
| 2026-03-04 15:00 | $67.61 |
| 2026-03-04 14:30 | $46.96 |
| 2026-03-04 14:00 | $39.72 |
| 2026-03-04 13:30 | $43.16 |
| 2026-03-04 13:00 | $45.87 |
| 2026-03-04 12:30 | $44.58 |
| 2026-03-04 12:00 | $47.13 |
| 2026-03-04 11:30 | $46.83 |
| 2026-03-04 11:00 | $38.03 |
| 2026-03-04 10:30 | $38.05 |
| 2026-03-04 10:00 | $36.94 |
| 2026-03-04 09:30 | $37.56 |
| 2026-03-04 09:00 | $33.38 |
| 2026-03-04 08:30 | $32.05 |
| 2026-03-04 08:00 | $19.80 |
| 2026-03-04 07:30 | $41.32 |
| 2026-03-04 07:00 | $53.97 |
| 2026-03-04 06:30 | $76.42 |
| 2026-03-04 06:00 | $82.81 |
| 2026-03-04 05:30 | $76.88 |
| 2026-03-04 05:00 | $88.71 |
| 2026-03-04 04:30 | $85.67 |
| 2026-03-04 04:00 | $76.79 |
| 2026-03-04 03:30 | $75.67 |
| 2026-03-04 03:00 | $73.89 |
| 2026-03-04 02:30 | $72.17 |
| 2026-03-04 02:00 | $70.97 |
| 2026-03-04 01:30 | $72.99 |
| 2026-03-04 01:00 | $70.18 |
| 2026-03-04 00:30 | $70.52 |
| 2026-03-04 00:00 | $75.45 |
| 2026-03-03 23:30 | $76.67 |
| 2026-03-03 23:00 | $73.34 |
| 2026-03-03 22:30 | $72.46 |
| 2026-03-03 22:00 | $69.20 |
| 2026-03-03 21:30 | $78.49 |
| 2026-03-03 21:00 | $84.36 |
| 2026-03-03 20:30 | $86.73 |
| 2026-03-03 20:00 | $87.79 |
| 2026-03-03 19:30 | $90.56 |
| 2026-03-03 19:00 | $92.79 |
| 2026-03-03 18:30 | $95.76 |
| 2026-03-03 18:00 | $94.15 |
| 2026-03-03 17:30 | $83.32 |
| 2026-03-03 17:00 | $77.84 |
| 2026-03-03 16:30 | $69.75 |
| 2026-03-03 16:00 | $47.22 |
| 2026-03-03 15:30 | $44.29 |
| 2026-03-03 15:00 | $38.72 |
| 2026-03-03 14:30 | $33.99 |
| 2026-03-03 14:00 | $33.79 |
| 2026-03-03 13:30 | $33.24 |
| 2026-03-03 13:00 | $19.75 |
| 2026-03-03 12:30 | $38.87 |
| 2026-03-03 12:00 | $26.77 |
| 2026-03-03 11:30 | $4.87 |
| 2026-03-03 11:00 | $5.59 |
| 2026-03-03 10:30 | $0.02 |
| 2026-03-03 10:00 | $0.01 |
| 2026-03-03 09:30 | $0.01 |
| 2026-03-03 09:00 | $0.24 |
| 2026-03-03 08:30 | $3.15 |
| 2026-03-03 08:00 | $0.12 |
| 2026-03-03 07:30 | $0.13 |
| 2026-03-03 07:00 | $2.13 |
| 2026-03-03 06:30 | $33.91 |
| 2026-03-03 06:00 | $119.77 |
| 2026-03-03 05:30 | $103.38 |
| 2026-03-03 05:00 | $80.46 |
| 2026-03-03 04:30 | $71.76 |
| 2026-03-03 04:00 | $70.93 |
| 2026-03-03 03:30 | $67.26 |
| 2026-03-03 03:00 | $64.78 |
| 2026-03-03 02:30 | $62.74 |
| 2026-03-03 02:00 | $67.39 |
| 2026-03-03 01:30 | $63.45 |
| 2026-03-03 01:00 | $66.43 |
| 2026-03-03 00:30 | $66.26 |
| 2026-03-03 00:00 | $70.18 |
| 2026-03-02 23:30 | $71.89 |
| 2026-03-02 23:00 | $72.94 |
| 2026-03-02 22:30 | $71.58 |
| 2026-03-02 22:00 | $73.34 |
| 2026-03-02 21:30 | $80.20 |
| 2026-03-02 21:00 | $86.84 |
| 2026-03-02 20:30 | $86.30 |
| 2026-03-02 20:00 | $80.22 |
| 2026-03-02 19:30 | $88.26 |
| 2026-03-02 19:00 | $92.32 |
| 2026-03-02 18:30 | $90.14 |
| 2026-03-02 18:00 | $87.06 |
| 2026-03-02 17:30 | $79.93 |
| 2026-03-02 17:00 | $78.27 |
| 2026-03-02 16:30 | $68.24 |
| 2026-03-02 16:00 | $53.46 |
| 2026-03-02 15:30 | $42.06 |
| 2026-03-02 15:00 | $38.25 |
| 2026-03-02 14:30 | $34.51 |
| 2026-03-02 14:00 | $4.17 |
| 2026-03-02 13:30 | $-2.46 |
| 2026-03-02 13:00 | $-4.12 |
| 2026-03-02 12:30 | $-1.36 |
| 2026-03-02 12:00 | $-3.13 |
| 2026-03-02 11:30 | $-4.04 |
| 2026-03-02 11:00 | $-4.96 |
| 2026-03-02 10:30 | $-5.38 |
| 2026-03-02 10:00 | $-4.13 |
| 2026-03-02 09:30 | $-3.12 |
| 2026-03-02 09:00 | $-3.08 |
| 2026-03-02 08:30 | $-0.61 |
| 2026-03-02 08:00 | $-0.65 |
| 2026-03-02 07:30 | $0.02 |
| 2026-03-02 07:00 | $9.04 |
| 2026-03-02 06:30 | $50.17 |
| 2026-03-02 06:00 | $63.77 |
| 2026-03-02 05:30 | $60.88 |
| 2026-03-02 05:00 | $52.08 |
| 2026-03-02 04:30 | $53.38 |
| 2026-03-02 04:00 | $50.43 |
| 2026-03-02 03:30 | $51.09 |
| 2026-03-02 03:00 | $53.43 |
| 2026-03-02 02:30 | $53.52 |
| 2026-03-02 02:00 | $50.85 |
| 2026-03-02 01:30 | $50.93 |
| 2026-03-02 01:00 | $54.82 |
| 2026-03-02 00:30 | $54.13 |
| 2026-03-02 00:00 | $54.99 |
| 2026-03-01 23:30 | $55.24 |
| 2026-03-01 23:00 | $50.83 |
| 2026-03-01 22:30 | $53.77 |
| 2026-03-01 22:00 | $50.49 |
| 2026-03-01 21:30 | $55.07 |
| 2026-03-01 21:00 | $57.34 |
| 2026-03-01 20:30 | $56.53 |
| 2026-03-01 20:00 | $61.55 |
| 2026-03-01 19:30 | $62.47 |
| 2026-03-01 19:00 | $62.43 |
| 2026-03-01 18:30 | $60.64 |
| 2026-03-01 18:00 | $63.76 |
| 2026-03-01 17:30 | $64.50 |
| 2026-03-01 17:00 | $60.65 |
| 2026-03-01 16:30 | $50.43 |
| 2026-03-01 16:00 | $47.46 |
| 2026-03-01 15:30 | $54.04 |
| 2026-03-01 15:00 | $32.74 |
| 2026-03-01 14:30 | $32.68 |
| 2026-03-01 14:00 | $0.00 |
| 2026-03-01 13:30 | $9.24 |
| 2026-03-01 13:00 | $0.01 |
| 2026-03-01 12:30 | $-2.22 |
| 2026-03-01 12:00 | $-3.91 |
| 2026-03-01 11:30 | $-3.86 |
| 2026-03-01 11:00 | $-5.65 |
| 2026-03-01 10:30 | $-4.88 |
| 2026-03-01 10:00 | $-4.90 |
| 2026-03-01 09:30 | $-3.24 |
| 2026-03-01 09:00 | $-2.70 |
| 2026-03-01 08:30 | $-0.49 |
| 2026-03-01 08:00 | $0.26 |
| 2026-03-01 07:30 | $2.14 |
| 2026-03-01 07:00 | $15.28 |
| 2026-03-01 06:30 | $22.77 |
| 2026-03-01 06:00 | $34.33 |
| 2026-03-01 05:30 | $28.52 |
| 2026-03-01 05:00 | $20.17 |
| 2026-03-01 04:30 | $21.57 |
| 2026-03-01 04:00 | $23.43 |
| 2026-03-01 03:30 | $33.36 |
| 2026-03-01 03:00 | $36.12 |
| 2026-03-01 02:30 | $37.88 |
| 2026-03-01 02:00 | $31.31 |
| 2026-03-01 01:30 | $30.92 |
| 2026-03-01 01:00 | $48.38 |
| 2026-03-01 00:30 | $57.14 |
| 2026-03-01 00:00 | $59.07 |
| 2026-02-28 23:30 | $57.47 |
| 2026-02-28 23:00 | $58.31 |
| 2026-02-28 22:30 | $60.14 |
| 2026-02-28 22:00 | $58.94 |
| 2026-02-28 21:30 | $55.64 |
| 2026-02-28 21:00 | $59.42 |
| 2026-02-28 20:30 | $58.28 |
| 2026-02-28 20:00 | $58.40 |
| 2026-02-28 19:30 | $59.76 |
| 2026-02-28 19:00 | $57.84 |
| 2026-02-28 18:30 | $53.99 |
| 2026-02-28 18:00 | $53.85 |
| 2026-02-28 17:30 | $47.97 |
| 2026-02-28 17:00 | $55.74 |
| 2026-02-28 16:30 | $41.51 |
| 2026-02-28 16:00 | $12.43 |
| 2026-02-28 15:30 | $0.24 |
| 2026-02-28 15:00 | $-5.79 |
| 2026-02-28 14:30 | $-4.90 |
| 2026-02-28 14:00 | $-7.38 |
| 2026-02-28 13:30 | $-8.75 |
| 2026-02-28 13:00 | $-26.43 |
| 2026-02-28 12:30 | $-30.43 |
| 2026-02-28 12:00 | $-21.82 |
| 2026-02-28 11:30 | $-15.79 |
| 2026-02-28 11:00 | $-7.48 |
| 2026-02-28 10:30 | $-5.39 |
| 2026-02-28 10:00 | $-4.26 |
| 2026-02-28 09:30 | $-3.19 |
| 2026-02-28 09:00 | $-3.06 |
| 2026-02-28 08:30 | $0.02 |
| 2026-02-28 08:00 | $0.14 |
| 2026-02-28 07:30 | $0.34 |
| 2026-02-28 07:00 | $8.05 |
| 2026-02-28 06:30 | $35.35 |
| 2026-02-28 06:00 | $53.54 |
| 2026-02-28 05:30 | $58.23 |
| 2026-02-28 05:00 | $63.77 |
| 2026-02-28 04:30 | $71.58 |
| 2026-02-28 04:00 | $56.15 |
| 2026-02-28 03:30 | $57.02 |
| 2026-02-28 03:00 | $57.56 |
| 2026-02-28 02:30 | $58.77 |
| 2026-02-28 02:00 | $57.53 |
| 2026-02-28 01:30 | $56.09 |
| 2026-02-28 01:00 | $55.71 |
| 2026-02-28 00:30 | $56.27 |
| 2026-02-28 00:00 | $59.84 |
| 2026-02-27 23:30 | $57.54 |
| 2026-02-27 23:00 | $64.55 |
| 2026-02-27 22:30 | $63.73 |
| 2026-02-27 22:00 | $64.55 |
| 2026-02-27 21:30 | $69.60 |
| 2026-02-27 21:00 | $68.45 |
| 2026-02-27 20:30 | $63.20 |
| 2026-02-27 20:00 | $61.70 |
| 2026-02-27 19:30 | $62.99 |
| 2026-02-27 19:00 | $64.54 |
| 2026-02-27 18:30 | $71.63 |
| 2026-02-27 18:00 | $68.54 |
| 2026-02-27 17:30 | $69.46 |
| 2026-02-27 17:00 | $57.79 |
| 2026-02-27 16:30 | $48.50 |
| 2026-02-27 16:00 | $62.28 |
| 2026-02-27 15:30 | $53.00 |
| 2026-02-27 15:00 | $28.34 |
| 2026-02-27 14:30 | $38.31 |
| 2026-02-27 14:00 | $34.46 |
| 2026-02-27 13:30 | $31.79 |
| 2026-02-27 13:00 | $41.83 |
| 2026-02-27 12:30 | $47.15 |
| 2026-02-27 12:00 | $23.03 |
| 2026-02-27 11:30 | $9.96 |
| 2026-02-27 11:00 | $16.25 |
| 2026-02-27 10:30 | $10.01 |
| 2026-02-27 10:00 | $23.70 |
| 2026-02-27 09:30 | $14.58 |
| 2026-02-27 09:00 | $12.73 |
| 2026-02-27 08:30 | $23.78 |
| 2026-02-27 08:00 | $27.43 |
| 2026-02-27 07:30 | $25.23 |
| 2026-02-27 07:00 | $33.63 |
| 2026-02-27 06:30 | $57.20 |
| 2026-02-27 06:00 | $100.29 |
| 2026-02-27 05:30 | $90.88 |
| 2026-02-27 05:00 | $84.06 |
| 2026-02-27 04:30 | $64.61 |
| 2026-02-27 04:00 | $62.85 |
| 2026-02-27 03:30 | $59.19 |
| 2026-02-27 03:00 | $57.95 |
| 2026-02-27 02:30 | $59.00 |
| 2026-02-27 02:00 | $61.59 |
| 2026-02-27 01:30 | $59.38 |
| 2026-02-27 01:00 | $56.61 |
| 2026-02-27 00:30 | $58.25 |
| 2026-02-27 00:00 | $62.23 |
| 2026-02-26 23:30 | $66.41 |
| 2026-02-26 23:00 | $66.07 |
| 2026-02-26 22:30 | $66.28 |
| 2026-02-26 22:00 | $67.02 |
| 2026-02-26 21:30 | $76.15 |
| 2026-02-26 21:00 | $83.08 |
| 2026-02-26 20:30 | $86.35 |
| 2026-02-26 20:00 | $81.05 |
| 2026-02-26 19:30 | $81.05 |
| 2026-02-26 19:00 | $87.07 |
| 2026-02-26 18:30 | $76.94 |
| 2026-02-26 18:00 | $82.07 |
| 2026-02-26 17:30 | $74.16 |
| 2026-02-26 17:00 | $77.35 |
| 2026-02-26 16:30 | $50.55 |
| 2026-02-26 16:00 | $5.90 |
| 2026-02-26 15:30 | $28.70 |
| 2026-02-26 15:00 | $31.18 |
| 2026-02-26 14:30 | $48.32 |
| 2026-02-26 14:00 | $41.99 |
| 2026-02-26 13:30 | $40.07 |
| 2026-02-26 13:00 | $34.90 |
| 2026-02-26 12:30 | $7.08 |
| 2026-02-26 12:00 | $0.50 |
| 2026-02-26 11:30 | $15.27 |
| 2026-02-26 11:00 | $23.53 |
| 2026-02-26 10:30 | $14.87 |
| 2026-02-26 10:00 | $14.03 |
| 2026-02-26 09:30 | $11.74 |
| 2026-02-26 09:00 | $15.67 |
| 2026-02-26 08:30 | $5.14 |
| 2026-02-26 08:00 | $7.17 |
| 2026-02-26 07:30 | $19.46 |
| 2026-02-26 07:00 | $24.71 |
| 2026-02-26 06:30 | $54.21 |
| 2026-02-26 06:00 | $87.37 |
| 2026-02-26 05:30 | $77.25 |
| 2026-02-26 05:00 | $69.67 |
| 2026-02-26 04:30 | $64.51 |
| 2026-02-26 04:00 | $61.49 |
| 2026-02-26 03:30 | $64.81 |
| 2026-02-26 03:00 | $64.95 |
| 2026-02-26 02:30 | $60.79 |
| 2026-02-26 02:00 | $62.68 |
| 2026-02-26 01:30 | $62.29 |
| 2026-02-26 01:00 | $62.27 |
| 2026-02-26 00:30 | $62.55 |
| 2026-02-26 00:00 | $64.59 |
| 2026-02-25 23:30 | $69.86 |
| 2026-02-25 23:00 | $65.12 |
| 2026-02-25 22:30 | $73.01 |
| 2026-02-25 22:00 | $78.57 |
| 2026-02-25 21:30 | $77.28 |
| 2026-02-25 21:00 | $84.21 |
| 2026-02-25 20:30 | $98.92 |
| 2026-02-25 20:00 | $103.04 |
| 2026-02-25 19:30 | $120.03 |
| 2026-02-25 19:00 | $132.80 |
| 2026-02-25 18:30 | $139.78 |
| 2026-02-25 18:00 | $182.73 |
| 2026-02-25 17:30 | $109.21 |
| 2026-02-25 17:00 | $84.82 |
| 2026-02-25 16:30 | $91.21 |
| 2026-02-25 16:00 | $62.39 |
| 2026-02-25 15:30 | $61.03 |
| 2026-02-25 15:00 | $61.34 |
| 2026-02-25 14:30 | $38.05 |
| 2026-02-25 14:00 | $39.45 |
| 2026-02-25 13:30 | $44.82 |
| 2026-02-25 13:00 | $52.38 |
| 2026-02-25 12:30 | $50.37 |
| 2026-02-25 12:00 | $51.01 |
| 2026-02-25 11:30 | $40.83 |
| 2026-02-25 11:00 | $37.28 |
| 2026-02-25 10:30 | $42.14 |
| 2026-02-25 10:00 | $37.85 |
| 2026-02-25 09:30 | $37.63 |
| 2026-02-25 09:00 | $42.92 |
| 2026-02-25 08:30 | $47.23 |
| 2026-02-25 08:00 | $44.97 |
| 2026-02-25 07:30 | $45.41 |
| 2026-02-25 07:00 | $42.84 |
| 2026-02-25 06:30 | $67.82 |
| 2026-02-25 06:00 | $89.25 |
| 2026-02-25 05:30 | $94.06 |
| 2026-02-25 05:00 | $80.62 |
| 2026-02-25 04:30 | $63.16 |
| 2026-02-25 04:00 | $64.33 |
| 2026-02-25 03:30 | $75.99 |
| 2026-02-25 03:00 | $67.98 |
| 2026-02-25 02:30 | $72.05 |
| 2026-02-25 02:00 | $72.88 |
| 2026-02-25 01:30 | $73.72 |
| 2026-02-25 01:00 | $71.62 |
| 2026-02-25 00:30 | $74.92 |
| 2026-02-25 00:00 | $70.86 |
| 2026-02-24 23:30 | $78.66 |
| 2026-02-24 23:00 | $89.24 |
| 2026-02-24 22:30 | $81.39 |
| 2026-02-24 22:00 | $81.69 |
| 2026-02-24 21:30 | $102.16 |
| 2026-02-24 21:00 | $92.61 |
| 2026-02-24 20:30 | $89.78 |
| 2026-02-24 20:00 | $90.15 |
| 2026-02-24 19:30 | $90.30 |
| 2026-02-24 19:00 | $99.05 |
| 2026-02-24 18:30 | $107.21 |
| 2026-02-24 18:00 | $111.23 |
| 2026-02-24 17:30 | $116.11 |
| 2026-02-24 17:00 | $108.93 |
| 2026-02-24 16:30 | $89.33 |
| 2026-02-24 16:00 | $91.52 |
| 2026-02-24 15:30 | $75.49 |
| 2026-02-24 15:00 | $75.66 |
| 2026-02-24 14:30 | $73.87 |
| 2026-02-24 14:00 | $69.73 |
| 2026-02-24 13:30 | $66.34 |
| 2026-02-24 13:00 | $58.64 |
| 2026-02-24 12:30 | $58.88 |
| 2026-02-24 12:00 | $59.73 |
| 2026-02-24 11:30 | $55.73 |
| 2026-02-24 11:00 | $54.00 |
| 2026-02-24 10:30 | $51.00 |
| 2026-02-24 10:00 | $52.23 |
| 2026-02-24 09:30 | $52.97 |
| 2026-02-24 09:00 | $55.28 |
| 2026-02-24 08:30 | $51.56 |
| 2026-02-24 08:00 | $45.37 |
| 2026-02-24 07:30 | $52.63 |
| 2026-02-24 07:00 | $71.62 |
| 2026-02-24 06:30 | $92.53 |
| 2026-02-24 06:00 | $117.15 |
| 2026-02-24 05:30 | $114.35 |
| 2026-02-24 05:00 | $99.13 |
| 2026-02-24 04:30 | $89.13 |
| 2026-02-24 04:00 | $102.72 |
| 2026-02-24 03:30 | $104.39 |
| 2026-02-24 03:00 | $99.36 |
| 2026-02-24 02:30 | $104.25 |
| 2026-02-24 02:00 | $98.53 |
| 2026-02-24 01:30 | $91.74 |
| 2026-02-24 01:00 | $100.30 |
| 2026-02-24 00:30 | $109.93 |
| 2026-02-24 00:00 | $106.43 |
| 2026-02-23 23:30 | $109.38 |
| 2026-02-23 23:00 | $103.13 |
| 2026-02-23 22:30 | $85.22 |
| 2026-02-23 22:00 | $78.84 |
| 2026-02-23 21:30 | $86.69 |
| 2026-02-23 21:00 | $80.27 |
| 2026-02-23 20:30 | $81.29 |
| 2026-02-23 20:00 | $90.50 |
| 2026-02-23 19:30 | $97.44 |
| 2026-02-23 19:00 | $101.41 |
| 2026-02-23 18:30 | $105.89 |
| 2026-02-23 18:00 | $105.26 |
| 2026-02-23 17:30 | $101.43 |
| 2026-02-23 17:00 | $97.52 |
| 2026-02-23 16:30 | $96.29 |
| 2026-02-23 16:00 | $69.07 |
| 2026-02-23 15:30 | $61.24 |
| 2026-02-23 15:00 | $50.22 |
| 2026-02-23 14:30 | $54.73 |
| 2026-02-23 14:00 | $51.47 |
| 2026-02-23 13:30 | $45.59 |
| 2026-02-23 13:00 | $52.21 |
| 2026-02-23 12:30 | $53.56 |
| 2026-02-23 12:00 | $52.97 |
| 2026-02-23 11:30 | $52.72 |
| 2026-02-23 11:00 | $52.67 |
| 2026-02-23 10:30 | $52.34 |
| 2026-02-23 10:00 | $52.49 |
| 2026-02-23 09:30 | $51.52 |
| 2026-02-23 09:00 | $54.79 |
| 2026-02-23 08:30 | $61.41 |
| 2026-02-23 08:00 | $54.43 |
| 2026-02-23 07:30 | $52.82 |
| 2026-02-23 07:00 | $71.16 |
| 2026-02-23 06:30 | $79.47 |
| 2026-02-23 06:00 | $87.80 |
| 2026-02-23 05:30 | $89.47 |
| 2026-02-23 05:00 | $89.64 |
| 2026-02-23 04:30 | $82.87 |
| 2026-02-23 04:00 | $83.20 |
| 2026-02-23 03:30 | $78.04 |
| 2026-02-23 03:00 | $76.40 |
| 2026-02-23 02:30 | $73.17 |
| 2026-02-23 02:00 | $76.28 |
| 2026-02-23 01:30 | $76.33 |
| 2026-02-23 01:00 | $78.05 |
| 2026-02-23 00:30 | $77.84 |
| 2026-02-23 00:00 | $74.64 |
| 2026-02-22 23:30 | $74.17 |
| 2026-02-22 23:00 | $67.47 |
| 2026-02-22 22:30 | $66.56 |
| 2026-02-22 22:00 | $71.94 |
| 2026-02-22 21:30 | $78.52 |
| 2026-02-22 21:00 | $78.85 |
| 2026-02-22 20:30 | $78.26 |
| 2026-02-22 20:00 | $78.90 |
| 2026-02-22 19:30 | $86.50 |
| 2026-02-22 19:00 | $91.17 |
| 2026-02-22 18:30 | $95.06 |
| 2026-02-22 18:00 | $97.23 |
| 2026-02-22 17:30 | $81.77 |
| 2026-02-22 17:00 | $72.08 |
| 2026-02-22 16:30 | $65.84 |
| 2026-02-22 16:00 | $68.02 |
| 2026-02-22 15:30 | $52.03 |
| 2026-02-22 15:00 | $5.04 |
| 2026-02-22 14:30 | $-1.94 |
| 2026-02-22 14:00 | $-2.86 |
| 2026-02-22 13:30 | $-4.47 |
| 2026-02-22 13:00 | $-4.27 |
| 2026-02-22 12:30 | $-4.55 |
| 2026-02-22 12:00 | $-4.43 |
| 2026-02-22 11:30 | $-4.81 |
| 2026-02-22 11:00 | $-5.46 |
| 2026-02-22 10:30 | $-5.69 |
| 2026-02-22 10:00 | $-5.15 |
| 2026-02-22 09:30 | $-4.59 |
| 2026-02-22 09:00 | $-4.39 |
| 2026-02-22 08:30 | $-4.75 |
| 2026-02-22 08:00 | $-3.98 |
| 2026-02-22 07:30 | $-0.61 |
| 2026-02-22 07:00 | $3.88 |
| 2026-02-22 06:30 | $40.13 |
| 2026-02-22 06:00 | $62.90 |
| 2026-02-22 05:30 | $75.28 |
| 2026-02-22 05:00 | $79.24 |
| 2026-02-22 04:30 | $66.97 |
| 2026-02-22 04:00 | $71.73 |
| 2026-02-22 03:30 | $77.31 |
| 2026-02-22 03:00 | $73.98 |
| 2026-02-22 02:30 | $76.12 |
| 2026-02-22 02:00 | $75.48 |
| 2026-02-22 01:30 | $78.64 |
| 2026-02-22 01:00 | $83.43 |
| 2026-02-22 00:30 | $89.36 |
| 2026-02-22 00:00 | $87.69 |
| 2026-02-21 23:30 | $97.54 |
| 2026-02-21 23:00 | $101.09 |
| 2026-02-21 22:30 | $103.56 |
| 2026-02-21 22:00 | $100.46 |
| 2026-02-21 21:30 | $102.92 |
| 2026-02-21 21:00 | $105.63 |
| 2026-02-21 20:30 | $99.87 |
| 2026-02-21 20:00 | $97.38 |
| 2026-02-21 19:30 | $102.59 |
| 2026-02-21 19:00 | $105.80 |
| 2026-02-21 18:30 | $110.21 |
| 2026-02-21 18:00 | $109.17 |
| 2026-02-21 17:30 | $95.95 |
| 2026-02-21 17:00 | $88.25 |
| 2026-02-21 16:30 | $62.73 |
| 2026-02-21 16:00 | $52.59 |
| 2026-02-21 15:30 | $45.73 |
| 2026-02-21 15:00 | $43.31 |
| 2026-02-21 14:30 | $7.87 |
| 2026-02-21 14:00 | $-3.00 |
| 2026-02-21 13:30 | $-4.98 |
| 2026-02-21 13:00 | $-4.83 |
| 2026-02-21 12:30 | $-4.82 |
| 2026-02-21 12:00 | $-4.50 |
| 2026-02-21 11:30 | $-4.34 |
| 2026-02-21 11:00 | $-4.23 |
| 2026-02-21 10:30 | $-4.29 |
| 2026-02-21 10:00 | $-3.98 |
| 2026-02-21 09:30 | $-1.33 |
| 2026-02-21 09:00 | $0.52 |
| 2026-02-21 08:30 | $3.20 |
| 2026-02-21 08:00 | $2.53 |
| 2026-02-21 07:30 | $1.14 |
| 2026-02-21 07:00 | $18.29 |
| 2026-02-21 06:30 | $52.06 |
| 2026-02-21 06:00 | $68.46 |
| 2026-02-21 05:30 | $76.58 |
| 2026-02-21 05:00 | $77.55 |
| 2026-02-21 04:30 | $76.53 |
| 2026-02-21 04:00 | $74.15 |
| 2026-02-21 03:30 | $67.90 |
| 2026-02-21 03:00 | $68.09 |
| 2026-02-21 02:30 | $69.44 |
| 2026-02-21 02:00 | $75.00 |
| 2026-02-21 01:30 | $72.24 |
| 2026-02-21 01:00 | $76.93 |
| 2026-02-21 00:30 | $79.87 |
| 2026-02-21 00:00 | $84.24 |
| 2026-02-20 23:30 | $97.81 |
| 2026-02-20 23:00 | $87.97 |
| 2026-02-20 22:30 | $87.95 |
| 2026-02-20 22:00 | $83.32 |
| 2026-02-20 21:30 | $86.95 |
| 2026-02-20 21:00 | $90.16 |
| 2026-02-20 20:30 | $92.89 |
| 2026-02-20 20:00 | $92.93 |
| 2026-02-20 19:30 | $94.51 |
| 2026-02-20 19:00 | $89.03 |
| 2026-02-20 18:30 | $104.41 |
| 2026-02-20 18:00 | $112.98 |
| 2026-02-20 17:30 | $111.93 |
| 2026-02-20 17:00 | $97.83 |
| 2026-02-20 16:30 | $70.96 |
| 2026-02-20 16:00 | $72.29 |
| 2026-02-20 15:30 | $73.64 |
| 2026-02-20 15:00 | $55.88 |
| 2026-02-20 14:30 | $57.13 |
| 2026-02-20 14:00 | $56.66 |
| 2026-02-20 13:30 | $60.11 |
| 2026-02-20 13:00 | $56.63 |
| 2026-02-20 12:30 | $55.38 |
| 2026-02-20 12:00 | $57.62 |
| 2026-02-20 11:30 | $57.93 |
| 2026-02-20 11:00 | $57.22 |
| 2026-02-20 10:30 | $53.74 |
| 2026-02-20 10:00 | $55.16 |
| 2026-02-20 09:30 | $54.55 |
| 2026-02-20 09:00 | $54.29 |
| 2026-02-20 08:30 | $55.03 |
| 2026-02-20 08:00 | $63.00 |
| 2026-02-20 07:30 | $51.15 |
| 2026-02-20 07:00 | $74.55 |
| 2026-02-20 06:30 | $97.69 |
| 2026-02-20 06:00 | $116.56 |
| 2026-02-20 05:30 | $117.59 |
| 2026-02-20 05:00 | $115.04 |
| 2026-02-20 04:30 | $109.19 |
| 2026-02-20 04:00 | $100.64 |
| 2026-02-20 03:30 | $94.37 |
| 2026-02-20 03:00 | $98.31 |
| 2026-02-20 02:30 | $94.12 |
| 2026-02-20 02:00 | $93.88 |
| 2026-02-20 01:30 | $89.87 |
| 2026-02-20 01:00 | $93.00 |
| 2026-02-20 00:30 | $93.37 |
| 2026-02-20 00:00 | $91.25 |
| 2026-02-19 23:30 | $91.96 |
| 2026-02-19 23:00 | $93.12 |
| 2026-02-19 22:30 | $90.71 |
| 2026-02-19 22:00 | $105.10 |
| 2026-02-19 21:30 | $94.43 |
| 2026-02-19 21:00 | $96.03 |
| 2026-02-19 20:30 | $104.77 |
| 2026-02-19 20:00 | $115.08 |
| 2026-02-19 19:30 | $131.16 |
| 2026-02-19 19:00 | $148.67 |
| 2026-02-19 18:30 | $154.38 |
| 2026-02-19 18:00 | $139.36 |
| 2026-02-19 17:30 | $158.46 |
| 2026-02-19 17:00 | $159.58 |
| 2026-02-19 16:30 | $112.78 |
| 2026-02-19 16:00 | $100.58 |
| 2026-02-19 15:30 | $115.74 |
| 2026-02-19 15:00 | $78.56 |
| 2026-02-19 14:30 | $66.89 |
| 2026-02-19 14:00 | $53.69 |
| 2026-02-19 13:30 | $49.33 |
| 2026-02-19 13:00 | $54.38 |
| 2026-02-19 12:30 | $52.42 |
| 2026-02-19 12:00 | $41.69 |
| 2026-02-19 11:30 | $35.98 |
| 2026-02-19 11:00 | $46.37 |
| 2026-02-19 10:30 | $39.03 |
| 2026-02-19 10:00 | $26.46 |
| 2026-02-19 09:30 | $41.20 |
| 2026-02-19 09:00 | $46.75 |
| 2026-02-19 08:30 | $53.47 |
| 2026-02-19 08:00 | $53.99 |
| 2026-02-19 07:30 | $45.66 |
| 2026-02-19 07:00 | $29.68 |
| 2026-02-19 06:30 | $63.05 |
| 2026-02-19 06:00 | $98.68 |
| 2026-02-19 05:30 | $93.51 |
| 2026-02-19 05:00 | $92.86 |
| 2026-02-19 04:30 | $87.92 |
| 2026-02-19 04:00 | $80.00 |
| 2026-02-19 03:30 | $78.37 |
| 2026-02-19 03:00 | $77.61 |
| 2026-02-19 02:30 | $80.56 |
| 2026-02-19 02:00 | $81.00 |
| 2026-02-19 01:30 | $82.64 |
| 2026-02-19 01:00 | $81.76 |
| 2026-02-19 00:30 | $84.96 |
| 2026-02-19 00:00 | $89.26 |
| 2026-02-18 23:30 | $84.28 |
| 2026-02-18 23:00 | $89.84 |
| 2026-02-18 22:30 | $94.16 |
| 2026-02-18 22:00 | $90.41 |
| 2026-02-18 21:30 | $95.56 |
| 2026-02-18 21:00 | $113.83 |
| 2026-02-18 20:30 | $104.58 |
| 2026-02-18 20:00 | $214.95 |
| 2026-02-18 19:30 | $235.19 |
| 2026-02-18 19:00 | $229.47 |
| 2026-02-18 18:30 | $201.51 |
| 2026-02-18 18:00 | $189.83 |
| 2026-02-18 17:30 | $117.39 |
| 2026-02-18 17:00 | $122.28 |
| 2026-02-18 16:30 | $102.42 |
| 2026-02-18 16:00 | $96.92 |
| 2026-02-18 15:30 | $115.34 |
| 2026-02-18 15:00 | $73.01 |
| 2026-02-18 14:30 | $55.90 |
| 2026-02-18 14:00 | $30.62 |
| 2026-02-18 13:30 | $43.45 |
| 2026-02-18 13:00 | $54.92 |
| 2026-02-18 12:30 | $38.21 |
| 2026-02-18 12:00 | $25.69 |
| 2026-02-18 11:30 | $3.30 |
| 2026-02-18 11:00 | $0.01 |
| 2026-02-18 10:30 | $0.01 |
| 2026-02-18 10:00 | $0.00 |
| 2026-02-18 09:30 | $-1.55 |
| 2026-02-18 09:00 | $-0.74 |
| 2026-02-18 08:30 | $1.49 |
| 2026-02-18 08:00 | $10.86 |
| 2026-02-18 07:30 | $13.41 |
| 2026-02-18 07:00 | $13.73 |
| 2026-02-18 06:30 | $58.79 |
| 2026-02-18 06:00 | $75.39 |
| 2026-02-18 05:30 | $72.90 |
| 2026-02-18 05:00 | $68.36 |
| 2026-02-18 04:30 | $60.33 |
| 2026-02-18 04:00 | $59.17 |
| 2026-02-18 03:30 | $57.70 |
| 2026-02-18 03:00 | $57.20 |
| 2026-02-18 02:30 | $57.82 |
| 2026-02-18 02:00 | $58.28 |
| 2026-02-18 01:30 | $56.93 |
| 2026-02-18 01:00 | $57.59 |
| 2026-02-18 00:30 | $60.86 |
| 2026-02-18 00:00 | $57.07 |
| 2026-02-17 23:30 | $56.21 |
| 2026-02-17 23:00 | $59.09 |
| 2026-02-17 22:30 | $66.78 |
| 2026-02-17 22:00 | $70.57 |
| 2026-02-17 21:30 | $76.95 |
| 2026-02-17 21:00 | $78.16 |
| 2026-02-17 20:30 | $77.88 |
| 2026-02-17 20:00 | $77.27 |
| 2026-02-17 19:30 | $87.91 |
| 2026-02-17 19:00 | $89.09 |
| 2026-02-17 18:30 | $89.01 |
| 2026-02-17 18:00 | $96.68 |
| 2026-02-17 17:30 | $90.34 |
| 2026-02-17 17:00 | $93.83 |
| 2026-02-17 16:30 | $79.15 |
| 2026-02-17 16:00 | $69.13 |
| 2026-02-17 15:30 | $54.15 |
| 2026-02-17 15:00 | $17.80 |
| 2026-02-17 14:30 | $-6.09 |
| 2026-02-17 14:00 | $-6.61 |
| 2026-02-17 13:30 | $-6.36 |
| 2026-02-17 13:00 | $-7.33 |
| 2026-02-17 12:30 | $-5.42 |
| 2026-02-17 12:00 | $-5.21 |
| 2026-02-17 11:30 | $-4.46 |
| 2026-02-17 11:00 | $-3.63 |
| 2026-02-17 10:30 | $-4.08 |
| 2026-02-17 10:00 | $-4.22 |
| 2026-02-17 09:30 | $-2.36 |
| 2026-02-17 09:00 | $-2.11 |
| 2026-02-17 08:30 | $-0.07 |
| 2026-02-17 08:00 | $0.05 |
| 2026-02-17 07:30 | $0.24 |
| 2026-02-17 07:00 | $0.76 |
| 2026-02-17 06:30 | $30.57 |
| 2026-02-17 06:00 | $62.05 |
| 2026-02-17 05:30 | $71.80 |
| 2026-02-17 05:00 | $65.32 |
| 2026-02-17 04:30 | $55.27 |
| 2026-02-17 04:00 | $53.88 |
| 2026-02-17 03:30 | $53.59 |
| 2026-02-17 03:00 | $53.34 |
| 2026-02-17 02:30 | $53.98 |
| 2026-02-17 02:00 | $54.62 |
| 2026-02-17 01:30 | $54.19 |
| 2026-02-17 01:00 | $54.19 |
| 2026-02-17 00:30 | $51.09 |
| 2026-02-17 00:00 | $52.01 |
| 2026-02-16 23:30 | $54.57 |
| 2026-02-16 23:00 | $54.98 |
| 2026-02-16 22:30 | $55.71 |
| 2026-02-16 22:00 | $58.53 |
| 2026-02-16 21:30 | $62.28 |
| 2026-02-16 21:00 | $74.41 |
| 2026-02-16 20:30 | $83.84 |
| 2026-02-16 20:00 | $84.17 |
| 2026-02-16 19:30 | $95.23 |
| 2026-02-16 19:00 | $93.80 |
| 2026-02-16 18:30 | $101.94 |
| 2026-02-16 18:00 | $93.40 |
| 2026-02-16 17:30 | $74.32 |
| 2026-02-16 17:00 | $72.06 |
| 2026-02-16 16:30 | $66.33 |
| 2026-02-16 16:00 | $63.34 |
| 2026-02-16 15:30 | $47.07 |
| 2026-02-16 15:00 | $39.66 |
| 2026-02-16 14:30 | $40.31 |
| 2026-02-16 14:00 | $32.13 |
| 2026-02-16 13:30 | $24.97 |
| 2026-02-16 13:00 | $2.48 |
| 2026-02-16 12:30 | $-2.88 |
| 2026-02-16 12:00 | $-2.32 |
| 2026-02-16 11:30 | $-0.70 |
| 2026-02-16 11:00 | $0.16 |
| 2026-02-16 10:30 | $0.47 |
| 2026-02-16 10:00 | $4.03 |
| 2026-02-16 09:30 | $19.20 |
| 2026-02-16 09:00 | $11.67 |
| 2026-02-16 08:30 | $17.15 |
| 2026-02-16 08:00 | $16.57 |
| 2026-02-16 07:30 | $23.92 |
| 2026-02-16 07:00 | $41.25 |
| 2026-02-16 06:30 | $55.75 |
| 2026-02-16 06:00 | $62.65 |
| 2026-02-16 05:30 | $60.85 |
| 2026-02-16 05:00 | $59.02 |
| 2026-02-16 04:30 | $54.34 |
| 2026-02-16 04:00 | $49.28 |
| 2026-02-16 03:30 | $49.00 |
| 2026-02-16 03:00 | $39.17 |
| 2026-02-16 02:30 | $42.51 |
| 2026-02-16 02:00 | $38.48 |
| 2026-02-16 01:30 | $27.13 |
| 2026-02-16 01:00 | $33.91 |
| 2026-02-16 00:30 | $55.69 |
| 2026-02-16 00:00 | $56.89 |
| 2026-02-15 23:30 | $58.77 |
| 2026-02-15 23:00 | $52.49 |
| 2026-02-15 22:30 | $55.91 |
| 2026-02-15 22:00 | $60.85 |
| 2026-02-15 21:30 | $62.80 |