30-Day Trend
| Date/Time | Price ($/MWh) |
|---|---|
| 2026-05-01 23:30 | $76.15 |
| 2026-05-01 23:00 | $78.31 |
| 2026-05-01 22:30 | $79.89 |
| 2026-05-01 22:00 | $143.12 |
| 2026-05-01 21:30 | $107.87 |
| 2026-05-01 21:00 | $81.17 |
| 2026-05-01 20:30 | $82.80 |
| 2026-05-01 20:00 | $80.23 |
| 2026-05-01 19:30 | $82.24 |
| 2026-05-01 19:00 | $86.97 |
| 2026-05-01 18:30 | $90.69 |
| 2026-05-01 18:00 | $87.21 |
| 2026-05-01 17:30 | $87.37 |
| 2026-05-01 17:00 | $84.27 |
| 2026-05-01 16:30 | $86.23 |
| 2026-05-01 16:00 | $75.57 |
| 2026-05-01 15:30 | $71.65 |
| 2026-05-01 15:00 | $41.83 |
| 2026-05-01 14:30 | $40.09 |
| 2026-05-01 14:00 | $35.75 |
| 2026-05-01 13:30 | $37.58 |
| 2026-05-01 13:00 | $39.68 |
| 2026-05-01 12:30 | $37.02 |
| 2026-05-01 12:00 | $40.43 |
| 2026-05-01 11:30 | $37.53 |
| 2026-05-01 11:00 | $35.27 |
| 2026-05-01 10:30 | $27.08 |
| 2026-05-01 10:00 | $21.19 |
| 2026-05-01 09:30 | $18.07 |
| 2026-05-01 09:00 | $21.68 |
| 2026-05-01 08:30 | $26.96 |
| 2026-05-01 08:00 | $31.30 |
| 2026-05-01 07:30 | $34.62 |
| 2026-05-01 07:00 | $70.32 |
| 2026-05-01 06:30 | $75.21 |
| 2026-05-01 06:00 | $72.89 |
| 2026-05-01 05:30 | $65.63 |
| 2026-05-01 05:00 | $57.32 |
| 2026-05-01 04:30 | $54.56 |
| 2026-05-01 04:00 | $54.13 |
| 2026-05-01 03:30 | $53.96 |
| 2026-05-01 03:00 | $53.02 |
| 2026-05-01 02:30 | $52.72 |
| 2026-05-01 02:00 | $53.14 |
| 2026-05-01 01:30 | $53.31 |
| 2026-05-01 01:00 | $53.96 |
| 2026-05-01 00:30 | $54.55 |
| 2026-05-01 00:00 | $60.55 |
| 2026-04-30 23:30 | $61.33 |
| 2026-04-30 23:00 | $75.20 |
| 2026-04-30 22:30 | $81.36 |
| 2026-04-30 22:00 | $72.76 |
| 2026-04-30 21:30 | $73.08 |
| 2026-04-30 21:00 | $69.44 |
| 2026-04-30 20:30 | $72.41 |
| 2026-04-30 20:00 | $73.61 |
| 2026-04-30 19:30 | $73.10 |
| 2026-04-30 19:00 | $72.48 |
| 2026-04-30 18:30 | $71.87 |
| 2026-04-30 18:00 | $74.00 |
| 2026-04-30 17:30 | $77.15 |
| 2026-04-30 17:00 | $75.08 |
| 2026-04-30 16:30 | $75.91 |
| 2026-04-30 16:00 | $70.29 |
| 2026-04-30 15:30 | $56.50 |
| 2026-04-30 15:00 | $42.26 |
| 2026-04-30 14:30 | $48.15 |
| 2026-04-30 14:00 | $40.12 |
| 2026-04-30 13:30 | $37.26 |
| 2026-04-30 13:00 | $35.09 |
| 2026-04-30 12:30 | $28.44 |
| 2026-04-30 12:00 | $-0.63 |
| 2026-04-30 11:30 | $-0.71 |
| 2026-04-30 11:00 | $5.92 |
| 2026-04-30 10:30 | $0.84 |
| 2026-04-30 10:00 | $4.17 |
| 2026-04-30 09:30 | $0.12 |
| 2026-04-30 09:00 | $0.72 |
| 2026-04-30 08:30 | $16.15 |
| 2026-04-30 08:00 | $12.99 |
| 2026-04-30 07:30 | $8.02 |
| 2026-04-30 07:00 | $59.41 |
| 2026-04-30 06:30 | $70.70 |
| 2026-04-30 06:00 | $68.10 |
| 2026-04-30 05:30 | $67.89 |
| 2026-04-30 05:00 | $60.54 |
| 2026-04-30 04:30 | $64.13 |
| 2026-04-30 04:00 | $59.99 |
| 2026-04-30 03:30 | $61.96 |
| 2026-04-30 03:00 | $58.89 |
| 2026-04-30 02:30 | $56.54 |
| 2026-04-30 02:00 | $62.76 |
| 2026-04-30 01:30 | $60.79 |
| 2026-04-30 01:00 | $52.80 |
| 2026-04-30 00:30 | $52.90 |
| 2026-04-30 00:00 | $55.30 |
| 2026-04-29 23:30 | $53.81 |
| 2026-04-29 23:00 | $52.53 |
| 2026-04-29 22:30 | $54.01 |
| 2026-04-29 22:00 | $55.91 |
| 2026-04-29 21:30 | $59.01 |
| 2026-04-29 21:00 | $59.16 |
| 2026-04-29 20:30 | $63.02 |
| 2026-04-29 20:00 | $66.64 |
| 2026-04-29 19:30 | $67.83 |
| 2026-04-29 19:00 | $67.12 |
| 2026-04-29 18:30 | $68.30 |
| 2026-04-29 18:00 | $70.36 |
| 2026-04-29 17:30 | $70.17 |
| 2026-04-29 17:00 | $74.52 |
| 2026-04-29 16:30 | $70.98 |
| 2026-04-29 16:00 | $58.52 |
| 2026-04-29 15:30 | $41.74 |
| 2026-04-29 15:00 | $21.56 |
| 2026-04-29 14:30 | $15.86 |
| 2026-04-29 14:00 | $-0.46 |
| 2026-04-29 13:30 | $-1.29 |
| 2026-04-29 13:00 | $-0.49 |
| 2026-04-29 12:30 | $-1.60 |
| 2026-04-29 12:00 | $-0.84 |
| 2026-04-29 11:30 | $-0.14 |
| 2026-04-29 11:00 | $0.12 |
| 2026-04-29 10:30 | $-0.66 |
| 2026-04-29 10:00 | $-0.30 |
| 2026-04-29 09:30 | $0.00 |
| 2026-04-29 09:00 | $0.37 |
| 2026-04-29 08:30 | $1.68 |
| 2026-04-29 08:00 | $3.56 |
| 2026-04-29 07:30 | $3.66 |
| 2026-04-29 07:00 | $64.56 |
| 2026-04-29 06:30 | $81.11 |
| 2026-04-29 06:00 | $74.25 |
| 2026-04-29 05:30 | $71.00 |
| 2026-04-29 05:00 | $69.58 |
| 2026-04-29 04:30 | $71.30 |
| 2026-04-29 04:00 | $65.89 |
| 2026-04-29 03:30 | $64.94 |
| 2026-04-29 03:00 | $65.76 |
| 2026-04-29 02:30 | $64.74 |
| 2026-04-29 02:00 | $64.79 |
| 2026-04-29 01:30 | $64.04 |
| 2026-04-29 01:00 | $63.10 |
| 2026-04-29 00:30 | $63.41 |
| 2026-04-29 00:00 | $62.88 |
| 2026-04-28 23:30 | $64.73 |
| 2026-04-28 23:00 | $62.69 |
| 2026-04-28 22:30 | $63.61 |
| 2026-04-28 22:00 | $70.32 |
| 2026-04-28 21:30 | $72.94 |
| 2026-04-28 21:00 | $77.46 |
| 2026-04-28 20:30 | $78.85 |
| 2026-04-28 20:00 | $81.69 |
| 2026-04-28 19:30 | $80.88 |
| 2026-04-28 19:00 | $88.03 |
| 2026-04-28 18:30 | $87.33 |
| 2026-04-28 18:00 | $87.69 |
| 2026-04-28 17:30 | $83.28 |
| 2026-04-28 17:00 | $86.67 |
| 2026-04-28 16:30 | $81.70 |
| 2026-04-28 16:00 | $80.11 |
| 2026-04-28 15:30 | $53.08 |
| 2026-04-28 15:00 | $25.77 |
| 2026-04-28 14:30 | $13.07 |
| 2026-04-28 14:00 | $10.38 |
| 2026-04-28 13:30 | $2.43 |
| 2026-04-28 13:00 | $11.63 |
| 2026-04-28 12:30 | $0.67 |
| 2026-04-28 12:00 | $1.07 |
| 2026-04-28 11:30 | $5.48 |
| 2026-04-28 11:00 | $1.83 |
| 2026-04-28 10:30 | $0.27 |
| 2026-04-28 10:00 | $-0.29 |
| 2026-04-28 09:30 | $0.60 |
| 2026-04-28 09:00 | $1.62 |
| 2026-04-28 08:30 | $3.83 |
| 2026-04-28 08:00 | $1.96 |
| 2026-04-28 07:30 | $5.74 |
| 2026-04-28 07:00 | $59.68 |
| 2026-04-28 06:30 | $96.26 |
| 2026-04-28 06:00 | $81.59 |
| 2026-04-28 05:30 | $74.30 |
| 2026-04-28 05:00 | $71.77 |
| 2026-04-28 04:30 | $70.62 |
| 2026-04-28 04:00 | $68.51 |
| 2026-04-28 03:30 | $65.22 |
| 2026-04-28 03:00 | $66.72 |
| 2026-04-28 02:30 | $65.17 |
| 2026-04-28 02:00 | $67.70 |
| 2026-04-28 01:30 | $71.97 |
| 2026-04-28 01:00 | $69.34 |
| 2026-04-28 00:30 | $71.79 |
| 2026-04-28 00:00 | $70.41 |
| 2026-04-27 23:30 | $65.39 |
| 2026-04-27 23:00 | $65.18 |
| 2026-04-27 22:30 | $69.71 |
| 2026-04-27 22:00 | $74.78 |
| 2026-04-27 21:30 | $74.57 |
| 2026-04-27 21:00 | $72.70 |
| 2026-04-27 20:30 | $74.76 |
| 2026-04-27 20:00 | $72.85 |
| 2026-04-27 19:30 | $76.00 |
| 2026-04-27 19:00 | $79.19 |
| 2026-04-27 18:30 | $82.45 |
| 2026-04-27 18:00 | $80.16 |
| 2026-04-27 17:30 | $79.95 |
| 2026-04-27 17:00 | $80.86 |
| 2026-04-27 16:30 | $79.54 |
| 2026-04-27 16:00 | $68.51 |
| 2026-04-27 15:30 | $40.35 |
| 2026-04-27 15:00 | $32.78 |
| 2026-04-27 14:30 | $43.13 |
| 2026-04-27 14:00 | $43.25 |
| 2026-04-27 13:30 | $38.75 |
| 2026-04-27 13:00 | $29.74 |
| 2026-04-27 12:30 | $37.64 |
| 2026-04-27 12:00 | $34.97 |
| 2026-04-27 11:30 | $31.27 |
| 2026-04-27 11:00 | $21.60 |
| 2026-04-27 10:30 | $18.72 |
| 2026-04-27 10:00 | $18.33 |
| 2026-04-27 09:30 | $6.55 |
| 2026-04-27 09:00 | $5.20 |
| 2026-04-27 08:30 | $7.81 |
| 2026-04-27 08:00 | $2.46 |
| 2026-04-27 07:30 | $27.19 |
| 2026-04-27 07:00 | $77.54 |
| 2026-04-27 06:30 | $82.38 |
| 2026-04-27 06:00 | $80.89 |
| 2026-04-27 05:30 | $75.37 |
| 2026-04-27 05:00 | $71.91 |
| 2026-04-27 04:30 | $71.34 |
| 2026-04-27 04:00 | $68.12 |
| 2026-04-27 03:30 | $69.19 |
| 2026-04-27 03:00 | $69.93 |
| 2026-04-27 02:30 | $70.71 |
| 2026-04-27 02:00 | $67.48 |
| 2026-04-27 01:30 | $69.56 |
| 2026-04-27 01:00 | $70.61 |
| 2026-04-27 00:30 | $71.10 |
| 2026-04-27 00:00 | $70.96 |
| 2026-04-26 23:30 | $70.92 |
| 2026-04-26 23:00 | $71.73 |
| 2026-04-26 22:30 | $72.67 |
| 2026-04-26 22:00 | $71.80 |
| 2026-04-26 21:30 | $71.55 |
| 2026-04-26 21:00 | $77.92 |
| 2026-04-26 20:30 | $76.79 |
| 2026-04-26 20:00 | $76.64 |
| 2026-04-26 19:30 | $78.98 |
| 2026-04-26 19:00 | $81.13 |
| 2026-04-26 18:30 | $82.23 |
| 2026-04-26 18:00 | $81.98 |
| 2026-04-26 17:30 | $81.49 |
| 2026-04-26 17:00 | $81.42 |
| 2026-04-26 16:30 | $73.29 |
| 2026-04-26 16:00 | $72.93 |
| 2026-04-26 15:30 | $25.63 |
| 2026-04-26 15:00 | $18.40 |
| 2026-04-26 14:30 | $16.54 |
| 2026-04-26 14:00 | $-1.35 |
| 2026-04-26 13:30 | $-1.84 |
| 2026-04-26 13:00 | $-2.63 |
| 2026-04-26 12:30 | $-2.87 |
| 2026-04-26 12:00 | $-2.77 |
| 2026-04-26 11:30 | $-2.88 |
| 2026-04-26 11:00 | $-3.06 |
| 2026-04-26 10:30 | $-3.71 |
| 2026-04-26 10:00 | $-2.96 |
| 2026-04-26 09:30 | $-2.82 |
| 2026-04-26 09:00 | $-2.00 |
| 2026-04-26 08:30 | $-1.25 |
| 2026-04-26 08:00 | $1.25 |
| 2026-04-26 07:30 | $-0.46 |
| 2026-04-26 07:00 | $25.02 |
| 2026-04-26 06:30 | $67.14 |
| 2026-04-26 06:00 | $71.47 |
| 2026-04-26 05:30 | $71.31 |
| 2026-04-26 05:00 | $70.35 |
| 2026-04-26 04:30 | $71.70 |
| 2026-04-26 04:00 | $69.35 |
| 2026-04-26 03:30 | $66.00 |
| 2026-04-26 03:00 | $64.83 |
| 2026-04-26 02:30 | $65.89 |
| 2026-04-26 02:00 | $69.41 |
| 2026-04-26 01:30 | $66.29 |
| 2026-04-26 01:00 | $69.35 |
| 2026-04-26 00:30 | $70.10 |
| 2026-04-26 00:00 | $74.16 |
| 2026-04-25 23:30 | $73.67 |
| 2026-04-25 23:00 | $70.97 |
| 2026-04-25 22:30 | $70.74 |
| 2026-04-25 22:00 | $67.85 |
| 2026-04-25 21:30 | $65.58 |
| 2026-04-25 21:00 | $64.32 |
| 2026-04-25 20:30 | $62.96 |
| 2026-04-25 20:00 | $63.25 |
| 2026-04-25 19:30 | $64.24 |
| 2026-04-25 19:00 | $66.84 |
| 2026-04-25 18:30 | $65.18 |
| 2026-04-25 18:00 | $67.09 |
| 2026-04-25 17:30 | $67.45 |
| 2026-04-25 17:00 | $62.90 |
| 2026-04-25 16:30 | $56.32 |
| 2026-04-25 16:00 | $42.70 |
| 2026-04-25 15:30 | $26.19 |
| 2026-04-25 15:00 | $5.60 |
| 2026-04-25 14:30 | $-0.79 |
| 2026-04-25 14:00 | $-1.58 |
| 2026-04-25 13:30 | $-1.03 |
| 2026-04-25 13:00 | $0.22 |
| 2026-04-25 12:30 | $1.24 |
| 2026-04-25 12:00 | $2.59 |
| 2026-04-25 11:30 | $0.94 |
| 2026-04-25 11:00 | $0.74 |
| 2026-04-25 10:30 | $0.55 |
| 2026-04-25 10:00 | $1.08 |
| 2026-04-25 09:30 | $1.37 |
| 2026-04-25 09:00 | $0.49 |
| 2026-04-25 08:30 | $0.39 |
| 2026-04-25 08:00 | $3.56 |
| 2026-04-25 07:30 | $0.15 |
| 2026-04-25 07:00 | $28.96 |
| 2026-04-25 06:30 | $60.50 |
| 2026-04-25 06:00 | $65.59 |
| 2026-04-25 05:30 | $64.24 |
| 2026-04-25 05:00 | $61.85 |
| 2026-04-25 04:30 | $66.15 |
| 2026-04-25 04:00 | $58.76 |
| 2026-04-25 03:30 | $62.78 |
| 2026-04-25 03:00 | $61.62 |
| 2026-04-25 02:30 | $63.38 |
| 2026-04-25 02:00 | $59.80 |
| 2026-04-25 01:30 | $62.32 |
| 2026-04-25 01:00 | $70.34 |
| 2026-04-25 00:30 | $71.36 |
| 2026-04-25 00:00 | $71.98 |
| 2026-04-24 23:30 | $71.60 |
| 2026-04-24 23:00 | $68.20 |
| 2026-04-24 22:30 | $66.92 |
| 2026-04-24 22:00 | $67.10 |
| 2026-04-24 21:30 | $67.44 |
| 2026-04-24 21:00 | $65.81 |
| 2026-04-24 20:30 | $68.51 |
| 2026-04-24 20:00 | $70.06 |
| 2026-04-24 19:30 | $67.53 |
| 2026-04-24 19:00 | $69.30 |
| 2026-04-24 18:30 | $68.01 |
| 2026-04-24 18:00 | $70.64 |
| 2026-04-24 17:30 | $71.48 |
| 2026-04-24 17:00 | $64.54 |
| 2026-04-24 16:30 | $61.89 |
| 2026-04-24 16:00 | $51.96 |
| 2026-04-24 15:30 | $32.44 |
| 2026-04-24 15:00 | $26.75 |
| 2026-04-24 14:30 | $33.32 |
| 2026-04-24 14:00 | $39.20 |
| 2026-04-24 13:30 | $36.37 |
| 2026-04-24 13:00 | $25.16 |
| 2026-04-24 12:30 | $19.98 |
| 2026-04-24 12:00 | $22.04 |
| 2026-04-24 11:30 | $10.07 |
| 2026-04-24 11:00 | $0.34 |
| 2026-04-24 10:30 | $7.00 |
| 2026-04-24 10:00 | $-0.38 |
| 2026-04-24 09:30 | $0.12 |
| 2026-04-24 09:00 | $2.24 |
| 2026-04-24 08:30 | $14.12 |
| 2026-04-24 08:00 | $13.31 |
| 2026-04-24 07:30 | $19.05 |
| 2026-04-24 07:00 | $68.05 |
| 2026-04-24 06:30 | $83.37 |
| 2026-04-24 06:00 | $73.32 |
| 2026-04-24 05:30 | $71.33 |
| 2026-04-24 05:00 | $64.00 |
| 2026-04-24 04:30 | $62.74 |
| 2026-04-24 04:00 | $63.86 |
| 2026-04-24 03:30 | $52.59 |
| 2026-04-24 03:00 | $51.78 |
| 2026-04-24 02:30 | $50.71 |
| 2026-04-24 02:00 | $50.36 |
| 2026-04-24 01:30 | $53.62 |
| 2026-04-24 01:00 | $53.68 |
| 2026-04-24 00:30 | $58.22 |
| 2026-04-24 00:00 | $64.44 |
| 2026-04-23 23:30 | $64.79 |
| 2026-04-23 23:00 | $61.81 |
| 2026-04-23 22:30 | $60.40 |
| 2026-04-23 22:00 | $61.57 |
| 2026-04-23 21:30 | $55.47 |
| 2026-04-23 21:00 | $58.61 |
| 2026-04-23 20:30 | $64.42 |
| 2026-04-23 20:00 | $62.25 |
| 2026-04-23 19:30 | $65.55 |
| 2026-04-23 19:00 | $65.24 |
| 2026-04-23 18:30 | $67.22 |
| 2026-04-23 18:00 | $69.31 |
| 2026-04-23 17:30 | $67.99 |
| 2026-04-23 17:00 | $66.52 |
| 2026-04-23 16:30 | $59.22 |
| 2026-04-23 16:00 | $48.15 |
| 2026-04-23 15:30 | $33.79 |
| 2026-04-23 15:00 | $18.29 |
| 2026-04-23 14:30 | $13.40 |
| 2026-04-23 14:00 | $3.46 |
| 2026-04-23 13:30 | $1.76 |
| 2026-04-23 13:00 | $1.63 |
| 2026-04-23 12:30 | $-0.57 |
| 2026-04-23 12:00 | $-0.22 |
| 2026-04-23 11:30 | $-1.61 |
| 2026-04-23 11:00 | $-2.72 |
| 2026-04-23 10:30 | $-2.81 |
| 2026-04-23 10:00 | $-3.00 |
| 2026-04-23 09:30 | $-2.52 |
| 2026-04-23 09:00 | $-1.23 |
| 2026-04-23 08:30 | $-0.01 |
| 2026-04-23 08:00 | $-0.42 |
| 2026-04-23 07:30 | $-1.10 |
| 2026-04-23 07:00 | $34.57 |
| 2026-04-23 06:30 | $66.18 |
| 2026-04-23 06:00 | $65.59 |
| 2026-04-23 05:30 | $56.44 |
| 2026-04-23 05:00 | $50.19 |
| 2026-04-23 04:30 | $50.33 |
| 2026-04-23 04:00 | $39.14 |
| 2026-04-23 03:30 | $41.91 |
| 2026-04-23 03:00 | $50.91 |
| 2026-04-23 02:30 | $45.72 |
| 2026-04-23 02:00 | $53.12 |
| 2026-04-23 01:30 | $52.53 |
| 2026-04-23 01:00 | $54.39 |
| 2026-04-23 00:30 | $56.45 |
| 2026-04-23 00:00 | $57.70 |
| 2026-04-22 23:30 | $60.90 |
| 2026-04-22 23:00 | $59.86 |
| 2026-04-22 22:30 | $62.25 |
| 2026-04-22 22:00 | $64.64 |
| 2026-04-22 21:30 | $61.61 |
| 2026-04-22 21:00 | $62.91 |
| 2026-04-22 20:30 | $63.73 |
| 2026-04-22 20:00 | $68.30 |
| 2026-04-22 19:30 | $67.00 |
| 2026-04-22 19:00 | $63.80 |
| 2026-04-22 18:30 | $72.61 |
| 2026-04-22 18:00 | $79.00 |
| 2026-04-22 17:30 | $82.68 |
| 2026-04-22 17:00 | $83.08 |
| 2026-04-22 16:30 | $77.56 |
| 2026-04-22 16:00 | $73.23 |
| 2026-04-22 15:30 | $48.67 |
| 2026-04-22 15:00 | $13.86 |
| 2026-04-22 14:30 | $4.71 |
| 2026-04-22 14:00 | $-1.37 |
| 2026-04-22 13:30 | $-1.85 |
| 2026-04-22 13:00 | $-0.86 |
| 2026-04-22 12:30 | $4.52 |
| 2026-04-22 12:00 | $-0.42 |
| 2026-04-22 11:30 | $-0.11 |
| 2026-04-22 11:00 | $-0.40 |
| 2026-04-22 10:30 | $-1.23 |
| 2026-04-22 10:00 | $-1.71 |
| 2026-04-22 09:30 | $-2.58 |
| 2026-04-22 09:00 | $-2.32 |
| 2026-04-22 08:30 | $-1.15 |
| 2026-04-22 08:00 | $-0.27 |
| 2026-04-22 07:30 | $-0.81 |
| 2026-04-22 07:00 | $30.19 |
| 2026-04-22 06:30 | $67.36 |
| 2026-04-22 06:00 | $65.21 |
| 2026-04-22 05:30 | $59.20 |
| 2026-04-22 05:00 | $56.25 |
| 2026-04-22 04:30 | $53.09 |
| 2026-04-22 04:00 | $49.93 |
| 2026-04-22 03:30 | $50.87 |
| 2026-04-22 03:00 | $50.97 |
| 2026-04-22 02:30 | $51.48 |
| 2026-04-22 02:00 | $49.06 |
| 2026-04-22 01:30 | $52.59 |
| 2026-04-22 01:00 | $53.47 |
| 2026-04-22 00:30 | $53.04 |
| 2026-04-22 00:00 | $51.66 |
| 2026-04-21 23:30 | $52.12 |
| 2026-04-21 23:00 | $53.23 |
| 2026-04-21 22:30 | $64.13 |
| 2026-04-21 22:00 | $64.78 |
| 2026-04-21 21:30 | $66.82 |
| 2026-04-21 21:00 | $70.75 |
| 2026-04-21 20:30 | $74.23 |
| 2026-04-21 20:00 | $72.28 |
| 2026-04-21 19:30 | $76.03 |
| 2026-04-21 19:00 | $79.82 |
| 2026-04-21 18:30 | $84.70 |
| 2026-04-21 18:00 | $91.24 |
| 2026-04-21 17:30 | $95.13 |
| 2026-04-21 17:00 | $88.61 |
| 2026-04-21 16:30 | $75.51 |
| 2026-04-21 16:00 | $64.58 |
| 2026-04-21 15:30 | $41.86 |
| 2026-04-21 15:00 | $0.95 |
| 2026-04-21 14:30 | $-1.30 |
| 2026-04-21 14:00 | $-2.85 |
| 2026-04-21 13:30 | $-2.99 |
| 2026-04-21 13:00 | $-2.93 |
| 2026-04-21 12:30 | $-2.97 |
| 2026-04-21 12:00 | $-3.00 |
| 2026-04-21 11:30 | $-3.27 |
| 2026-04-21 11:00 | $-3.02 |
| 2026-04-21 10:30 | $-5.77 |
| 2026-04-21 10:00 | $-3.66 |
| 2026-04-21 09:30 | $-3.96 |
| 2026-04-21 09:00 | $-1.32 |
| 2026-04-21 08:30 | $-1.60 |
| 2026-04-21 08:00 | $-1.51 |
| 2026-04-21 07:30 | $-1.22 |
| 2026-04-21 07:00 | $48.29 |
| 2026-04-21 06:30 | $67.44 |
| 2026-04-21 06:00 | $59.27 |
| 2026-04-21 05:30 | $56.19 |
| 2026-04-21 05:00 | $52.26 |
| 2026-04-21 04:30 | $55.23 |
| 2026-04-21 04:00 | $55.99 |
| 2026-04-21 03:30 | $55.41 |
| 2026-04-21 03:00 | $54.49 |
| 2026-04-21 02:30 | $55.30 |
| 2026-04-21 02:00 | $53.88 |
| 2026-04-21 01:30 | $49.75 |
| 2026-04-21 01:00 | $52.08 |
| 2026-04-21 00:30 | $53.17 |
| 2026-04-21 00:00 | $54.81 |
| 2026-04-20 23:30 | $52.68 |
| 2026-04-20 23:00 | $52.72 |
| 2026-04-20 22:30 | $58.07 |
| 2026-04-20 22:00 | $64.17 |
| 2026-04-20 21:30 | $62.22 |
| 2026-04-20 21:00 | $62.86 |
| 2026-04-20 20:30 | $62.83 |
| 2026-04-20 20:00 | $61.58 |
| 2026-04-20 19:30 | $70.54 |
| 2026-04-20 19:00 | $78.61 |
| 2026-04-20 18:30 | $86.63 |
| 2026-04-20 18:00 | $94.75 |
| 2026-04-20 17:30 | $94.65 |
| 2026-04-20 17:00 | $94.98 |
| 2026-04-20 16:30 | $87.84 |
| 2026-04-20 16:00 | $69.62 |
| 2026-04-20 15:30 | $34.99 |
| 2026-04-20 15:00 | $34.37 |
| 2026-04-20 14:30 | $23.24 |
| 2026-04-20 14:00 | $16.80 |
| 2026-04-20 13:30 | $11.89 |
| 2026-04-20 13:00 | $9.79 |
| 2026-04-20 12:30 | $10.94 |
| 2026-04-20 12:00 | $5.99 |
| 2026-04-20 11:30 | $16.97 |
| 2026-04-20 11:00 | $17.29 |
| 2026-04-20 10:30 | $5.33 |
| 2026-04-20 10:00 | $6.72 |
| 2026-04-20 09:30 | $6.55 |
| 2026-04-20 09:00 | $10.21 |
| 2026-04-20 08:30 | $27.94 |
| 2026-04-20 08:00 | $25.11 |
| 2026-04-20 07:30 | $29.86 |
| 2026-04-20 07:00 | $74.02 |
| 2026-04-20 06:30 | $88.87 |
| 2026-04-20 06:00 | $81.30 |
| 2026-04-20 05:30 | $79.19 |
| 2026-04-20 05:00 | $88.62 |
| 2026-04-20 04:30 | $81.28 |
| 2026-04-20 04:00 | $73.70 |
| 2026-04-20 03:30 | $68.27 |
| 2026-04-20 03:00 | $65.64 |
| 2026-04-20 02:30 | $65.52 |
| 2026-04-20 02:00 | $68.35 |
| 2026-04-20 01:30 | $65.71 |
| 2026-04-20 01:00 | $65.00 |
| 2026-04-20 00:30 | $68.45 |
| 2026-04-20 00:00 | $71.81 |
| 2026-04-19 23:30 | $71.62 |
| 2026-04-19 23:00 | $76.57 |
| 2026-04-19 22:30 | $71.74 |
| 2026-04-19 22:00 | $73.35 |
| 2026-04-19 21:30 | $78.53 |
| 2026-04-19 21:00 | $75.19 |
| 2026-04-19 20:30 | $83.08 |
| 2026-04-19 20:00 | $86.58 |
| 2026-04-19 19:30 | $82.56 |
| 2026-04-19 19:00 | $90.07 |
| 2026-04-19 18:30 | $90.25 |
| 2026-04-19 18:00 | $93.54 |
| 2026-04-19 17:30 | $91.74 |
| 2026-04-19 17:00 | $86.22 |
| 2026-04-19 16:30 | $84.11 |
| 2026-04-19 16:00 | $37.03 |
| 2026-04-19 15:30 | $12.18 |
| 2026-04-19 15:00 | $-2.94 |
| 2026-04-19 14:30 | $-3.13 |
| 2026-04-19 14:00 | $-3.88 |
| 2026-04-19 13:30 | $-4.55 |
| 2026-04-19 13:00 | $-5.89 |
| 2026-04-19 12:30 | $-5.67 |
| 2026-04-19 12:00 | $-6.75 |
| 2026-04-19 11:30 | $-5.24 |
| 2026-04-19 11:00 | $-6.56 |
| 2026-04-19 10:30 | $-6.73 |
| 2026-04-19 10:00 | $-5.92 |
| 2026-04-19 09:30 | $-5.72 |
| 2026-04-19 09:00 | $-4.01 |
| 2026-04-19 08:30 | $-2.64 |
| 2026-04-19 08:00 | $-1.99 |
| 2026-04-19 07:30 | $-1.62 |
| 2026-04-19 07:00 | $10.13 |
| 2026-04-19 06:30 | $75.68 |
| 2026-04-19 06:00 | $100.06 |
| 2026-04-19 05:30 | $86.06 |
| 2026-04-19 05:00 | $83.18 |
| 2026-04-19 04:30 | $82.88 |
| 2026-04-19 04:00 | $75.82 |
| 2026-04-19 03:30 | $75.43 |
| 2026-04-19 03:00 | $71.92 |
| 2026-04-19 02:30 | $78.16 |
| 2026-04-19 02:00 | $76.73 |
| 2026-04-19 01:30 | $70.65 |
| 2026-04-19 01:00 | $71.02 |
| 2026-04-19 00:30 | $71.66 |
| 2026-04-19 00:00 | $78.29 |
| 2026-04-18 23:30 | $74.75 |
| 2026-04-18 23:00 | $73.41 |
| 2026-04-18 22:30 | $78.16 |
| 2026-04-18 22:00 | $84.08 |
| 2026-04-18 21:30 | $89.80 |
| 2026-04-18 21:00 | $86.47 |
| 2026-04-18 20:30 | $81.67 |
| 2026-04-18 20:00 | $84.19 |
| 2026-04-18 19:30 | $87.20 |
| 2026-04-18 19:00 | $87.88 |
| 2026-04-18 18:30 | $93.30 |
| 2026-04-18 18:00 | $97.75 |
| 2026-04-18 17:30 | $99.26 |
| 2026-04-18 17:00 | $97.38 |
| 2026-04-18 16:30 | $86.11 |
| 2026-04-18 16:00 | $69.73 |
| 2026-04-18 15:30 | $11.29 |
| 2026-04-18 15:00 | $-2.97 |
| 2026-04-18 14:30 | $-3.09 |
| 2026-04-18 14:00 | $-3.54 |
| 2026-04-18 13:30 | $-5.91 |
| 2026-04-18 13:00 | $-6.16 |
| 2026-04-18 12:30 | $-6.52 |
| 2026-04-18 12:00 | $-6.90 |
| 2026-04-18 11:30 | $-6.75 |
| 2026-04-18 11:00 | $-6.94 |
| 2026-04-18 10:30 | $-4.47 |
| 2026-04-18 10:00 | $-3.04 |
| 2026-04-18 09:30 | $-2.97 |
| 2026-04-18 09:00 | $-2.25 |
| 2026-04-18 08:30 | $-0.84 |
| 2026-04-18 08:00 | $-0.46 |
| 2026-04-18 07:30 | $4.10 |
| 2026-04-18 07:00 | $66.86 |
| 2026-04-18 06:30 | $84.80 |
| 2026-04-18 06:00 | $87.38 |
| 2026-04-18 05:30 | $75.88 |
| 2026-04-18 05:00 | $76.28 |
| 2026-04-18 04:30 | $77.27 |
| 2026-04-18 04:00 | $71.67 |
| 2026-04-18 03:30 | $68.40 |
| 2026-04-18 03:00 | $74.38 |
| 2026-04-18 02:30 | $75.53 |
| 2026-04-18 02:00 | $77.88 |
| 2026-04-18 01:30 | $80.96 |
| 2026-04-18 01:00 | $82.86 |
| 2026-04-18 00:30 | $81.50 |
| 2026-04-18 00:00 | $85.10 |
| 2026-04-17 23:30 | $83.96 |
| 2026-04-17 23:00 | $83.17 |
| 2026-04-17 22:30 | $85.94 |
| 2026-04-17 22:00 | $82.83 |
| 2026-04-17 21:30 | $80.24 |
| 2026-04-17 21:00 | $78.39 |
| 2026-04-17 20:30 | $81.72 |
| 2026-04-17 20:00 | $82.69 |
| 2026-04-17 19:30 | $82.02 |
| 2026-04-17 19:00 | $84.33 |
| 2026-04-17 18:30 | $89.62 |
| 2026-04-17 18:00 | $97.53 |
| 2026-04-17 17:30 | $91.51 |
| 2026-04-17 17:00 | $93.37 |
| 2026-04-17 16:30 | $94.26 |
| 2026-04-17 16:00 | $85.69 |
| 2026-04-17 15:30 | $64.75 |
| 2026-04-17 15:00 | $55.83 |
| 2026-04-17 14:30 | $58.58 |
| 2026-04-17 14:00 | $52.42 |
| 2026-04-17 13:30 | $42.69 |
| 2026-04-17 13:00 | $34.99 |
| 2026-04-17 12:30 | $24.58 |
| 2026-04-17 12:00 | $15.97 |
| 2026-04-17 11:30 | $8.28 |
| 2026-04-17 11:00 | $3.53 |
| 2026-04-17 10:30 | $1.08 |
| 2026-04-17 10:00 | $5.30 |
| 2026-04-17 09:30 | $13.07 |
| 2026-04-17 09:00 | $4.33 |
| 2026-04-17 08:30 | $18.22 |
| 2026-04-17 08:00 | $22.44 |
| 2026-04-17 07:30 | $36.45 |
| 2026-04-17 07:00 | $58.95 |
| 2026-04-17 06:30 | $68.43 |
| 2026-04-17 06:00 | $65.88 |
| 2026-04-17 05:30 | $63.57 |
| 2026-04-17 05:00 | $63.42 |
| 2026-04-17 04:30 | $55.99 |
| 2026-04-17 04:00 | $55.93 |
| 2026-04-17 03:30 | $56.58 |
| 2026-04-17 03:00 | $61.18 |
| 2026-04-17 02:30 | $58.69 |
| 2026-04-17 02:00 | $57.84 |
| 2026-04-17 01:30 | $62.17 |
| 2026-04-17 01:00 | $64.42 |
| 2026-04-17 00:30 | $64.52 |
| 2026-04-17 00:00 | $68.71 |
| 2026-04-16 23:30 | $67.09 |
| 2026-04-16 23:00 | $68.78 |
| 2026-04-16 22:30 | $72.07 |
| 2026-04-16 22:00 | $75.88 |
| 2026-04-16 21:30 | $74.69 |
| 2026-04-16 21:00 | $81.82 |
| 2026-04-16 20:30 | $79.95 |
| 2026-04-16 20:00 | $79.37 |
| 2026-04-16 19:30 | $87.94 |
| 2026-04-16 19:00 | $95.50 |
| 2026-04-16 18:30 | $97.33 |
| 2026-04-16 18:00 | $103.99 |
| 2026-04-16 17:30 | $111.53 |
| 2026-04-16 17:00 | $109.11 |
| 2026-04-16 16:30 | $97.57 |
| 2026-04-16 16:00 | $84.94 |
| 2026-04-16 15:30 | $72.83 |
| 2026-04-16 15:00 | $42.49 |
| 2026-04-16 14:30 | $16.39 |
| 2026-04-16 14:00 | $8.04 |
| 2026-04-16 13:30 | $-0.73 |
| 2026-04-16 13:00 | $-2.38 |
| 2026-04-16 12:30 | $-2.61 |
| 2026-04-16 12:00 | $-2.90 |
| 2026-04-16 11:30 | $-2.88 |
| 2026-04-16 11:00 | $-2.86 |
| 2026-04-16 10:30 | $-2.79 |
| 2026-04-16 10:00 | $-0.93 |
| 2026-04-16 09:30 | $-1.15 |
| 2026-04-16 09:00 | $0.00 |
| 2026-04-16 08:30 | $0.42 |
| 2026-04-16 08:00 | $7.45 |
| 2026-04-16 07:30 | $12.16 |
| 2026-04-16 07:00 | $75.72 |
| 2026-04-16 06:30 | $178.82 |
| 2026-04-16 06:00 | $192.90 |
| 2026-04-16 05:30 | $130.09 |
| 2026-04-16 05:00 | $98.32 |
| 2026-04-16 04:30 | $84.85 |
| 2026-04-16 04:00 | $79.71 |
| 2026-04-16 03:30 | $82.29 |
| 2026-04-16 03:00 | $71.43 |
| 2026-04-16 02:30 | $82.06 |
| 2026-04-16 02:00 | $83.70 |
| 2026-04-16 01:30 | $87.59 |
| 2026-04-16 01:00 | $82.56 |
| 2026-04-16 00:30 | $98.45 |
| 2026-04-16 00:00 | $110.71 |
| 2026-04-15 23:30 | $113.22 |
| 2026-04-15 23:00 | $119.81 |
| 2026-04-15 22:30 | $124.18 |
| 2026-04-15 22:00 | $131.35 |
| 2026-04-15 21:30 | $136.40 |
| 2026-04-15 21:00 | $140.84 |
| 2026-04-15 20:30 | $138.00 |
| 2026-04-15 20:00 | $130.67 |
| 2026-04-15 19:30 | $140.23 |
| 2026-04-15 19:00 | $130.69 |
| 2026-04-15 18:30 | $126.55 |
| 2026-04-15 18:00 | $130.86 |
| 2026-04-15 17:30 | $138.28 |
| 2026-04-15 17:00 | $127.86 |
| 2026-04-15 16:30 | $109.47 |
| 2026-04-15 16:00 | $94.08 |
| 2026-04-15 15:30 | $74.54 |
| 2026-04-15 15:00 | $66.54 |
| 2026-04-15 14:30 | $51.49 |
| 2026-04-15 14:00 | $45.97 |
| 2026-04-15 13:30 | $50.32 |
| 2026-04-15 13:00 | $37.38 |
| 2026-04-15 12:30 | $29.83 |
| 2026-04-15 12:00 | $23.56 |
| 2026-04-15 11:30 | $20.82 |
| 2026-04-15 11:00 | $10.83 |
| 2026-04-15 10:30 | $10.18 |
| 2026-04-15 10:00 | $11.28 |
| 2026-04-15 09:30 | $7.36 |
| 2026-04-15 09:00 | $16.37 |
| 2026-04-15 08:30 | $14.99 |
| 2026-04-15 08:00 | $17.71 |
| 2026-04-15 07:30 | $10.01 |
| 2026-04-15 07:00 | $65.66 |
| 2026-04-15 06:30 | $82.09 |
| 2026-04-15 06:00 | $87.24 |
| 2026-04-15 05:30 | $84.48 |
| 2026-04-15 05:00 | $79.02 |
| 2026-04-15 04:30 | $72.54 |
| 2026-04-15 04:00 | $71.79 |
| 2026-04-15 03:30 | $72.85 |
| 2026-04-15 03:00 | $74.68 |
| 2026-04-15 02:30 | $73.60 |
| 2026-04-15 02:00 | $70.50 |
| 2026-04-15 01:30 | $71.39 |
| 2026-04-15 01:00 | $71.27 |
| 2026-04-15 00:30 | $71.27 |
| 2026-04-15 00:00 | $72.06 |
| 2026-04-14 23:30 | $73.08 |
| 2026-04-14 23:00 | $84.14 |
| 2026-04-14 22:30 | $94.16 |
| 2026-04-14 22:00 | $96.73 |
| 2026-04-14 21:30 | $92.43 |
| 2026-04-14 21:00 | $97.39 |
| 2026-04-14 20:30 | $94.95 |
| 2026-04-14 20:00 | $102.17 |
| 2026-04-14 19:30 | $103.20 |
| 2026-04-14 19:00 | $105.20 |
| 2026-04-14 18:30 | $121.53 |
| 2026-04-14 18:00 | $144.81 |
| 2026-04-14 17:30 | $120.80 |
| 2026-04-14 17:00 | $112.37 |
| 2026-04-14 16:30 | $102.20 |
| 2026-04-14 16:00 | $72.19 |
| 2026-04-14 15:30 | $42.22 |
| 2026-04-14 15:00 | $37.72 |
| 2026-04-14 14:30 | $11.52 |
| 2026-04-14 14:00 | $-0.80 |
| 2026-04-14 13:30 | $-2.75 |
| 2026-04-14 13:00 | $-2.77 |
| 2026-04-14 12:30 | $-2.83 |
| 2026-04-14 12:00 | $0.51 |
| 2026-04-14 11:30 | $46.70 |
| 2026-04-14 11:00 | $20.44 |
| 2026-04-14 10:30 | $15.26 |
| 2026-04-14 10:00 | $16.64 |
| 2026-04-14 09:30 | $19.33 |
| 2026-04-14 09:00 | $14.02 |
| 2026-04-14 08:30 | $16.43 |
| 2026-04-14 08:00 | $18.26 |
| 2026-04-14 07:30 | $17.55 |
| 2026-04-14 07:00 | $51.50 |
| 2026-04-14 06:30 | $112.18 |
| 2026-04-14 06:00 | $109.80 |
| 2026-04-14 05:30 | $101.68 |
| 2026-04-14 05:00 | $99.11 |
| 2026-04-14 04:30 | $94.26 |
| 2026-04-14 04:00 | $80.07 |
| 2026-04-14 03:30 | $79.37 |
| 2026-04-14 03:00 | $92.85 |
| 2026-04-14 02:30 | $96.87 |
| 2026-04-14 02:00 | $92.42 |
| 2026-04-14 01:30 | $92.19 |
| 2026-04-14 01:00 | $88.45 |
| 2026-04-14 00:30 | $95.72 |
| 2026-04-14 00:00 | $97.35 |
| 2026-04-13 23:30 | $96.91 |
| 2026-04-13 23:00 | $98.99 |
| 2026-04-13 22:30 | $107.66 |
| 2026-04-13 22:00 | $113.18 |
| 2026-04-13 21:30 | $125.13 |
| 2026-04-13 21:00 | $112.34 |
| 2026-04-13 20:30 | $108.54 |
| 2026-04-13 20:00 | $107.24 |
| 2026-04-13 19:30 | $104.36 |
| 2026-04-13 19:00 | $104.00 |
| 2026-04-13 18:30 | $110.80 |
| 2026-04-13 18:00 | $112.83 |
| 2026-04-13 17:30 | $116.96 |
| 2026-04-13 17:00 | $120.39 |
| 2026-04-13 16:30 | $154.24 |
| 2026-04-13 16:00 | $101.83 |
| 2026-04-13 15:30 | $194.84 |
| 2026-04-13 15:00 | $91.53 |
| 2026-04-13 14:30 | $28.77 |
| 2026-04-13 14:00 | $19.13 |
| 2026-04-13 13:30 | $2.12 |
| 2026-04-13 13:00 | $-2.03 |
| 2026-04-13 12:30 | $-2.67 |
| 2026-04-13 12:00 | $-2.27 |
| 2026-04-13 11:30 | $-2.87 |
| 2026-04-13 11:00 | $-2.81 |
| 2026-04-13 10:30 | $-2.86 |
| 2026-04-13 10:00 | $-2.86 |
| 2026-04-13 09:30 | $-2.78 |
| 2026-04-13 09:00 | $-0.81 |
| 2026-04-13 08:30 | $9.90 |
| 2026-04-13 08:00 | $10.34 |
| 2026-04-13 07:30 | $12.21 |
| 2026-04-13 07:00 | $39.77 |
| 2026-04-13 06:30 | $66.35 |
| 2026-04-13 06:00 | $64.89 |
| 2026-04-13 05:30 | $67.39 |
| 2026-04-13 05:00 | $67.31 |
| 2026-04-13 04:30 | $71.88 |
| 2026-04-13 04:00 | $72.42 |
| 2026-04-13 03:30 | $59.49 |
| 2026-04-13 03:00 | $60.53 |
| 2026-04-13 02:30 | $62.50 |
| 2026-04-13 02:00 | $63.66 |
| 2026-04-13 01:30 | $67.98 |
| 2026-04-13 01:00 | $69.71 |
| 2026-04-13 00:30 | $72.13 |
| 2026-04-13 00:00 | $72.17 |
| 2026-04-12 23:30 | $64.84 |
| 2026-04-12 23:00 | $64.52 |
| 2026-04-12 22:30 | $64.17 |
| 2026-04-12 22:00 | $64.67 |
| 2026-04-12 21:30 | $64.48 |
| 2026-04-12 21:00 | $64.87 |
| 2026-04-12 20:30 | $66.02 |
| 2026-04-12 20:00 | $65.96 |
| 2026-04-12 19:30 | $72.20 |
| 2026-04-12 19:00 | $78.64 |
| 2026-04-12 18:30 | $86.56 |
| 2026-04-12 18:00 | $88.60 |
| 2026-04-12 17:30 | $85.94 |
| 2026-04-12 17:00 | $82.65 |
| 2026-04-12 16:30 | $71.98 |
| 2026-04-12 16:00 | $14.17 |
| 2026-04-12 15:30 | $-2.07 |
| 2026-04-12 15:00 | $-3.97 |
| 2026-04-12 14:30 | $-14.78 |
| 2026-04-12 14:00 | $-19.68 |
| 2026-04-12 13:30 | $-10.90 |
| 2026-04-12 13:00 | $-16.38 |
| 2026-04-12 12:30 | $-10.47 |
| 2026-04-12 12:00 | $-10.69 |
| 2026-04-12 11:30 | $-15.90 |
| 2026-04-12 11:00 | $-13.66 |
| 2026-04-12 10:30 | $-11.28 |
| 2026-04-12 10:00 | $-9.03 |
| 2026-04-12 09:30 | $-7.93 |
| 2026-04-12 09:00 | $-5.38 |
| 2026-04-12 08:30 | $-3.77 |
| 2026-04-12 08:00 | $-3.62 |
| 2026-04-12 07:30 | $-1.96 |
| 2026-04-12 07:00 | $0.94 |
| 2026-04-12 06:30 | $55.11 |
| 2026-04-12 06:00 | $88.14 |
| 2026-04-12 05:30 | $79.86 |
| 2026-04-12 05:00 | $75.34 |
| 2026-04-12 04:30 | $72.00 |
| 2026-04-12 04:00 | $71.89 |
| 2026-04-12 03:30 | $76.61 |
| 2026-04-12 03:00 | $80.81 |
| 2026-04-12 02:30 | $77.64 |
| 2026-04-12 02:00 | $73.23 |
| 2026-04-12 01:30 | $67.20 |
| 2026-04-12 01:00 | $79.29 |
| 2026-04-12 00:30 | $86.08 |
| 2026-04-12 00:00 | $98.03 |
| 2026-04-11 23:30 | $97.40 |
| 2026-04-11 23:00 | $106.22 |
| 2026-04-11 22:30 | $117.94 |
| 2026-04-11 22:00 | $125.47 |
| 2026-04-11 21:30 | $94.65 |
| 2026-04-11 21:00 | $97.66 |
| 2026-04-11 20:30 | $95.50 |
| 2026-04-11 20:00 | $91.51 |
| 2026-04-11 19:30 | $91.34 |
| 2026-04-11 19:00 | $91.08 |
| 2026-04-11 18:30 | $95.52 |
| 2026-04-11 18:00 | $96.83 |
| 2026-04-11 17:30 | $107.11 |
| 2026-04-11 17:00 | $105.33 |
| 2026-04-11 16:30 | $86.83 |
| 2026-04-11 16:00 | $73.34 |
| 2026-04-11 15:30 | $36.69 |
| 2026-04-11 15:00 | $7.77 |
| 2026-04-11 14:30 | $-2.84 |
| 2026-04-11 14:00 | $-4.14 |
| 2026-04-11 13:30 | $-5.66 |
| 2026-04-11 13:00 | $-5.60 |
| 2026-04-11 12:30 | $-5.45 |
| 2026-04-11 12:00 | $-6.39 |
| 2026-04-11 11:30 | $-6.21 |
| 2026-04-11 11:00 | $-7.70 |
| 2026-04-11 10:30 | $-6.39 |
| 2026-04-11 10:00 | $-4.81 |
| 2026-04-11 09:30 | $-3.26 |
| 2026-04-11 09:00 | $-3.04 |
| 2026-04-11 08:30 | $-2.10 |
| 2026-04-11 08:00 | $-0.78 |
| 2026-04-11 07:30 | $3.71 |
| 2026-04-11 07:00 | $37.68 |
| 2026-04-11 06:30 | $69.42 |
| 2026-04-11 06:00 | $77.06 |
| 2026-04-11 05:30 | $75.48 |
| 2026-04-11 05:00 | $82.21 |
| 2026-04-11 04:30 | $70.28 |
| 2026-04-11 04:00 | $65.13 |
| 2026-04-11 03:30 | $64.19 |
| 2026-04-11 03:00 | $64.50 |
| 2026-04-11 02:30 | $58.76 |
| 2026-04-11 02:00 | $60.24 |
| 2026-04-11 01:30 | $56.12 |
| 2026-04-11 01:00 | $62.55 |
| 2026-04-11 00:30 | $67.85 |
| 2026-04-11 00:00 | $70.11 |
| 2026-04-10 23:30 | $72.09 |
| 2026-04-10 23:00 | $75.29 |
| 2026-04-10 22:30 | $78.96 |
| 2026-04-10 22:00 | $81.37 |
| 2026-04-10 21:30 | $77.27 |
| 2026-04-10 21:00 | $81.73 |
| 2026-04-10 20:30 | $81.88 |
| 2026-04-10 20:00 | $82.84 |
| 2026-04-10 19:30 | $85.02 |
| 2026-04-10 19:00 | $93.04 |
| 2026-04-10 18:30 | $89.78 |
| 2026-04-10 18:00 | $94.54 |
| 2026-04-10 17:30 | $105.93 |
| 2026-04-10 17:00 | $112.21 |
| 2026-04-10 16:30 | $103.66 |
| 2026-04-10 16:00 | $98.23 |
| 2026-04-10 15:30 | $86.94 |
| 2026-04-10 15:00 | $7.01 |
| 2026-04-10 14:30 | $-3.12 |
| 2026-04-10 14:00 | $19.57 |
| 2026-04-10 13:30 | $5.35 |
| 2026-04-10 13:00 | $31.93 |
| 2026-04-10 12:30 | $31.44 |
| 2026-04-10 12:00 | $32.68 |
| 2026-04-10 11:30 | $28.64 |
| 2026-04-10 11:00 | $35.38 |
| 2026-04-10 10:30 | $33.26 |
| 2026-04-10 10:00 | $35.99 |
| 2026-04-10 09:30 | $35.21 |
| 2026-04-10 09:00 | $32.92 |
| 2026-04-10 08:30 | $34.68 |
| 2026-04-10 08:00 | $32.82 |
| 2026-04-10 07:30 | $45.32 |
| 2026-04-10 07:00 | $57.53 |
| 2026-04-10 06:30 | $73.76 |
| 2026-04-10 06:00 | $81.03 |
| 2026-04-10 05:30 | $79.19 |
| 2026-04-10 05:00 | $77.32 |
| 2026-04-10 04:30 | $74.56 |
| 2026-04-10 04:00 | $61.15 |
| 2026-04-10 03:30 | $59.54 |
| 2026-04-10 03:00 | $58.69 |
| 2026-04-10 02:30 | $61.11 |
| 2026-04-10 02:00 | $61.34 |
| 2026-04-10 01:30 | $67.95 |
| 2026-04-10 01:00 | $71.31 |
| 2026-04-10 00:30 | $70.63 |
| 2026-04-10 00:00 | $78.94 |
| 2026-04-09 23:30 | $78.40 |
| 2026-04-09 23:00 | $80.84 |
| 2026-04-09 22:30 | $91.88 |
| 2026-04-09 22:00 | $83.17 |
| 2026-04-09 21:30 | $74.99 |
| 2026-04-09 21:00 | $76.00 |
| 2026-04-09 20:30 | $77.01 |
| 2026-04-09 20:00 | $85.27 |
| 2026-04-09 19:30 | $92.88 |
| 2026-04-09 19:00 | $101.78 |
| 2026-04-09 18:30 | $105.08 |
| 2026-04-09 18:00 | $114.49 |
| 2026-04-09 17:30 | $120.13 |
| 2026-04-09 17:00 | $126.01 |
| 2026-04-09 16:30 | $107.16 |
| 2026-04-09 16:00 | $91.16 |
| 2026-04-09 15:30 | $79.32 |
| 2026-04-09 15:00 | $60.47 |
| 2026-04-09 14:30 | $46.23 |
| 2026-04-09 14:00 | $37.38 |
| 2026-04-09 13:30 | $24.33 |
| 2026-04-09 13:00 | $18.77 |
| 2026-04-09 12:30 | $8.28 |
| 2026-04-09 12:00 | $14.75 |
| 2026-04-09 11:30 | $9.80 |
| 2026-04-09 11:00 | $2.76 |
| 2026-04-09 10:30 | $14.55 |
| 2026-04-09 10:00 | $22.17 |
| 2026-04-09 09:30 | $27.35 |
| 2026-04-09 09:00 | $20.62 |
| 2026-04-09 08:30 | $19.95 |
| 2026-04-09 08:00 | $18.43 |
| 2026-04-09 07:30 | $6.74 |
| 2026-04-09 07:00 | $21.28 |
| 2026-04-09 06:30 | $72.41 |
| 2026-04-09 06:00 | $98.44 |
| 2026-04-09 05:30 | $98.18 |
| 2026-04-09 05:00 | $97.40 |
| 2026-04-09 04:30 | $93.32 |
| 2026-04-09 04:00 | $96.51 |
| 2026-04-09 03:30 | $82.77 |
| 2026-04-09 03:00 | $78.14 |
| 2026-04-09 02:30 | $72.39 |
| 2026-04-09 02:00 | $80.46 |
| 2026-04-09 01:30 | $81.08 |
| 2026-04-09 01:00 | $85.78 |
| 2026-04-09 00:30 | $88.10 |
| 2026-04-09 00:00 | $94.34 |
| 2026-04-08 23:30 | $80.55 |
| 2026-04-08 23:00 | $82.27 |
| 2026-04-08 22:30 | $93.55 |
| 2026-04-08 22:00 | $98.05 |
| 2026-04-08 21:30 | $95.33 |
| 2026-04-08 21:00 | $93.58 |
| 2026-04-08 20:30 | $95.93 |
| 2026-04-08 20:00 | $97.75 |
| 2026-04-08 19:30 | $103.47 |
| 2026-04-08 19:00 | $115.27 |
| 2026-04-08 18:30 | $120.07 |
| 2026-04-08 18:00 | $137.28 |
| 2026-04-08 17:30 | $150.92 |
| 2026-04-08 17:00 | $141.87 |
| 2026-04-08 16:30 | $123.02 |
| 2026-04-08 16:00 | $100.89 |
| 2026-04-08 15:30 | $70.18 |
| 2026-04-08 15:00 | $62.19 |
| 2026-04-08 14:30 | $39.72 |
| 2026-04-08 14:00 | $39.04 |
| 2026-04-08 13:30 | $22.01 |
| 2026-04-08 13:00 | $-0.42 |
| 2026-04-08 12:30 | $-0.87 |
| 2026-04-08 12:00 | $-1.33 |
| 2026-04-08 11:30 | $-2.17 |
| 2026-04-08 11:00 | $-1.20 |
| 2026-04-08 10:30 | $0.12 |
| 2026-04-08 10:00 | $-0.57 |
| 2026-04-08 09:30 | $6.28 |
| 2026-04-08 09:00 | $6.80 |
| 2026-04-08 08:30 | $10.56 |
| 2026-04-08 08:00 | $10.29 |
| 2026-04-08 07:30 | $7.79 |
| 2026-04-08 07:00 | $70.33 |
| 2026-04-08 06:30 | $155.50 |
| 2026-04-08 06:00 | $188.52 |
| 2026-04-08 05:30 | $154.19 |
| 2026-04-08 05:00 | $140.45 |
| 2026-04-08 04:30 | $121.72 |
| 2026-04-08 04:00 | $129.11 |
| 2026-04-08 03:30 | $117.20 |
| 2026-04-08 03:00 | $109.94 |
| 2026-04-08 02:30 | $102.83 |
| 2026-04-08 02:00 | $104.40 |
| 2026-04-08 01:30 | $108.27 |
| 2026-04-08 01:00 | $110.23 |
| 2026-04-08 00:30 | $106.87 |
| 2026-04-08 00:00 | $125.44 |
| 2026-04-07 23:30 | $134.00 |
| 2026-04-07 23:00 | $138.58 |
| 2026-04-07 22:30 | $138.40 |
| 2026-04-07 22:00 | $144.21 |
| 2026-04-07 21:30 | $141.29 |
| 2026-04-07 21:00 | $144.13 |
| 2026-04-07 20:30 | $144.23 |
| 2026-04-07 20:00 | $145.14 |
| 2026-04-07 19:30 | $144.62 |
| 2026-04-07 19:00 | $136.03 |
| 2026-04-07 18:30 | $140.56 |
| 2026-04-07 18:00 | $143.20 |
| 2026-04-07 17:30 | $136.80 |
| 2026-04-07 17:00 | $126.16 |
| 2026-04-07 16:30 | $98.66 |
| 2026-04-07 16:00 | $51.46 |
| 2026-04-07 15:30 | $78.66 |
| 2026-04-07 15:00 | $40.29 |
| 2026-04-07 14:30 | $41.74 |
| 2026-04-07 14:00 | $4.30 |
| 2026-04-07 13:30 | $-3.10 |
| 2026-04-07 13:00 | $-3.90 |
| 2026-04-07 12:30 | $-4.18 |
| 2026-04-07 12:00 | $-6.00 |
| 2026-04-07 11:30 | $-7.11 |
| 2026-04-07 11:00 | $-7.08 |
| 2026-04-07 10:30 | $-5.67 |
| 2026-04-07 10:00 | $-3.87 |
| 2026-04-07 09:30 | $-3.14 |
| 2026-04-07 09:00 | $0.12 |
| 2026-04-07 08:30 | $0.68 |
| 2026-04-07 08:00 | $3.58 |
| 2026-04-07 07:30 | $6.95 |
| 2026-04-07 07:00 | $49.59 |
| 2026-04-07 06:30 | $76.95 |
| 2026-04-07 06:00 | $74.36 |
| 2026-04-07 05:30 | $67.61 |
| 2026-04-07 05:00 | $73.75 |
| 2026-04-07 04:30 | $72.61 |
| 2026-04-07 04:00 | $72.19 |
| 2026-04-07 03:30 | $72.29 |
| 2026-04-07 03:00 | $75.88 |
| 2026-04-07 02:30 | $76.76 |
| 2026-04-07 02:00 | $84.04 |
| 2026-04-07 01:30 | $90.43 |
| 2026-04-07 01:00 | $90.68 |
| 2026-04-07 00:30 | $93.27 |
| 2026-04-07 00:00 | $93.11 |
| 2026-04-06 23:30 | $94.73 |
| 2026-04-06 23:00 | $86.55 |
| 2026-04-06 22:30 | $86.85 |
| 2026-04-06 22:00 | $83.32 |
| 2026-04-06 21:30 | $77.08 |
| 2026-04-06 21:00 | $80.57 |
| 2026-04-06 20:30 | $81.39 |
| 2026-04-06 20:00 | $78.18 |
| 2026-04-06 19:30 | $79.94 |
| 2026-04-06 19:00 | $80.95 |
| 2026-04-06 18:30 | $82.87 |
| 2026-04-06 18:00 | $90.27 |
| 2026-04-06 17:30 | $96.23 |
| 2026-04-06 17:00 | $93.49 |
| 2026-04-06 16:30 | $78.31 |
| 2026-04-06 16:00 | $60.89 |
| 2026-04-06 15:30 | $54.55 |
| 2026-04-06 15:00 | $20.12 |
| 2026-04-06 14:30 | $-2.88 |
| 2026-04-06 14:00 | $-5.06 |
| 2026-04-06 13:30 | $-7.87 |
| 2026-04-06 13:00 | $-7.93 |
| 2026-04-06 12:30 | $-3.85 |
| 2026-04-06 12:00 | $-3.91 |
| 2026-04-06 11:30 | $-4.52 |
| 2026-04-06 11:00 | $-3.56 |
| 2026-04-06 10:30 | $-3.94 |
| 2026-04-06 10:00 | $-4.77 |
| 2026-04-06 09:30 | $-5.01 |
| 2026-04-06 09:00 | $-5.08 |
| 2026-04-06 08:30 | $-3.84 |
| 2026-04-06 08:00 | $-2.96 |
| 2026-04-06 07:30 | $-2.37 |
| 2026-04-06 07:00 | $18.36 |
| 2026-04-06 06:30 | $50.18 |
| 2026-04-06 06:00 | $71.67 |
| 2026-04-06 05:30 | $70.61 |
| 2026-04-06 05:00 | $72.04 |
| 2026-04-06 04:30 | $71.01 |
| 2026-04-06 04:00 | $70.53 |
| 2026-04-06 03:30 | $71.28 |
| 2026-04-06 03:00 | $73.14 |
| 2026-04-06 02:30 | $73.11 |
| 2026-04-06 02:00 | $77.75 |
| 2026-04-06 01:30 | $77.64 |
| 2026-04-06 01:00 | $76.65 |
| 2026-04-06 00:30 | $70.66 |
| 2026-04-06 00:00 | $69.11 |
| 2026-04-05 23:30 | $69.00 |
| 2026-04-05 23:00 | $68.97 |
| 2026-04-05 22:30 | $71.46 |
| 2026-04-05 22:00 | $71.13 |
| 2026-04-05 21:30 | $70.87 |
| 2026-04-05 21:00 | $72.07 |
| 2026-04-05 20:30 | $72.42 |
| 2026-04-05 20:00 | $71.10 |
| 2026-04-05 19:30 | $67.89 |
| 2026-04-05 19:00 | $72.13 |
| 2026-04-05 18:30 | $72.19 |
| 2026-04-05 18:00 | $74.02 |
| 2026-04-05 17:30 | $74.70 |
| 2026-04-05 17:00 | $69.56 |
| 2026-04-05 16:30 | $66.10 |
| 2026-04-05 16:00 | $34.69 |
| 2026-04-05 15:30 | $2.02 |
| 2026-04-05 15:00 | $-1.69 |
| 2026-04-05 14:30 | $5.67 |
| 2026-04-05 14:00 | $-2.41 |
| 2026-04-05 13:30 | $-2.82 |
| 2026-04-05 13:00 | $-2.92 |
| 2026-04-05 12:30 | $-3.36 |
| 2026-04-05 12:00 | $-8.55 |
| 2026-04-05 11:30 | $-4.88 |
| 2026-04-05 11:00 | $-22.17 |
| 2026-04-05 10:30 | $-5.15 |
| 2026-04-05 10:00 | $-3.55 |
| 2026-04-05 09:30 | $-2.77 |
| 2026-04-05 09:00 | $4.29 |
| 2026-04-05 08:30 | $-3.75 |
| 2026-04-05 08:00 | $13.63 |
| 2026-04-05 07:30 | $29.83 |
| 2026-04-05 07:00 | $36.45 |
| 2026-04-05 06:30 | $62.90 |
| 2026-04-05 06:00 | $71.40 |
| 2026-04-05 05:30 | $65.34 |
| 2026-04-05 05:00 | $62.44 |
| 2026-04-05 04:30 | $60.89 |
| 2026-04-05 04:00 | $58.59 |
| 2026-04-05 03:30 | $57.70 |
| 2026-04-05 03:00 | $55.43 |
| 2026-04-05 02:30 | $55.91 |
| 2026-04-05 02:00 | $54.79 |
| 2026-04-05 01:30 | $54.05 |
| 2026-04-05 01:00 | $59.05 |
| 2026-04-05 00:30 | $52.23 |
| 2026-04-05 00:00 | $51.41 |
| 2026-04-04 23:30 | $54.89 |
| 2026-04-04 23:00 | $56.86 |
| 2026-04-04 22:30 | $53.68 |
| 2026-04-04 22:00 | $61.44 |
| 2026-04-04 21:30 | $54.83 |
| 2026-04-04 21:00 | $55.89 |
| 2026-04-04 20:30 | $55.16 |
| 2026-04-04 20:00 | $56.18 |
| 2026-04-04 19:30 | $63.34 |
| 2026-04-04 19:00 | $64.24 |
| 2026-04-04 18:30 | $64.56 |
| 2026-04-04 18:00 | $67.84 |
| 2026-04-04 17:30 | $65.50 |
| 2026-04-04 17:00 | $59.24 |
| 2026-04-04 16:30 | $62.48 |
| 2026-04-04 16:00 | $42.45 |
| 2026-04-04 15:30 | $26.32 |
| 2026-04-04 15:00 | $28.68 |
| 2026-04-04 14:30 | $3.15 |
| 2026-04-04 14:00 | $-2.60 |
| 2026-04-04 13:30 | $-3.07 |
| 2026-04-04 13:00 | $-4.40 |
| 2026-04-04 12:30 | $-5.20 |
| 2026-04-04 12:00 | $-3.91 |
| 2026-04-04 11:30 | $-4.07 |
| 2026-04-04 11:00 | $-4.13 |
| 2026-04-04 10:30 | $-5.01 |
| 2026-04-04 10:00 | $-5.57 |
| 2026-04-04 09:30 | $-4.87 |
| 2026-04-04 09:00 | $-4.76 |
| 2026-04-04 08:30 | $-3.53 |
| 2026-04-04 08:00 | $-3.09 |
| 2026-04-04 07:30 | $-2.97 |
| 2026-04-04 07:00 | $16.11 |
| 2026-04-04 06:30 | $49.73 |
| 2026-04-04 06:00 | $64.14 |
| 2026-04-04 05:30 | $58.75 |
| 2026-04-04 05:00 | $57.57 |
| 2026-04-04 04:30 | $61.54 |
| 2026-04-04 04:00 | $66.28 |
| 2026-04-04 03:30 | $63.30 |
| 2026-04-04 03:00 | $63.23 |
| 2026-04-04 02:30 | $63.10 |
| 2026-04-04 02:00 | $64.30 |
| 2026-04-04 01:30 | $65.11 |
| 2026-04-04 01:00 | $63.14 |
| 2026-04-04 00:30 | $62.41 |
| 2026-04-04 00:00 | $63.69 |
| 2026-04-03 23:30 | $60.91 |
| 2026-04-03 23:00 | $61.07 |
| 2026-04-03 22:30 | $60.99 |
| 2026-04-03 22:00 | $64.56 |
| 2026-04-03 21:30 | $62.11 |
| 2026-04-03 21:00 | $58.87 |
| 2026-04-03 20:30 | $62.97 |
| 2026-04-03 20:00 | $62.99 |
| 2026-04-03 19:30 | $64.41 |
| 2026-04-03 19:00 | $66.57 |
| 2026-04-03 18:30 | $68.55 |
| 2026-04-03 18:00 | $71.02 |
| 2026-04-03 17:30 | $71.36 |
| 2026-04-03 17:00 | $70.38 |
| 2026-04-03 16:30 | $57.27 |
| 2026-04-03 16:00 | $55.78 |
| 2026-04-03 15:30 | $34.52 |
| 2026-04-03 15:00 | $49.38 |
| 2026-04-03 14:30 | $18.15 |
| 2026-04-03 14:00 | $-0.37 |
| 2026-04-03 13:30 | $-2.82 |
| 2026-04-03 13:00 | $-3.00 |
| 2026-04-03 12:30 | $-1.91 |
| 2026-04-03 12:00 | $-1.74 |
| 2026-04-03 11:30 | $-0.28 |
| 2026-04-03 11:00 | $-0.46 |
| 2026-04-03 10:30 | $-1.58 |
| 2026-04-03 10:00 | $-0.45 |
| 2026-04-03 09:30 | $-0.72 |
| 2026-04-03 09:00 | $-1.16 |
| 2026-04-03 08:30 | $-0.91 |
| 2026-04-03 08:00 | $0.99 |
| 2026-04-03 07:30 | $1.24 |
| 2026-04-03 07:00 | $5.44 |
| 2026-04-03 06:30 | $45.19 |
| 2026-04-03 06:00 | $62.43 |
| 2026-04-03 05:30 | $63.37 |
| 2026-04-03 05:00 | $59.17 |
| 2026-04-03 04:30 | $61.00 |
| 2026-04-03 04:00 | $58.76 |
| 2026-04-03 03:30 | $60.96 |
| 2026-04-03 03:00 | $56.61 |
| 2026-04-03 02:30 | $52.01 |
| 2026-04-03 02:00 | $52.86 |
| 2026-04-03 01:30 | $54.53 |
| 2026-04-03 01:00 | $54.37 |
| 2026-04-03 00:30 | $57.98 |
| 2026-04-03 00:00 | $62.84 |
| 2026-04-02 23:30 | $63.89 |
| 2026-04-02 23:00 | $66.88 |
| 2026-04-02 22:30 | $83.87 |
| 2026-04-02 22:00 | $73.86 |
| 2026-04-02 21:30 | $70.22 |
| 2026-04-02 21:00 | $66.97 |
| 2026-04-02 20:30 | $64.25 |
| 2026-04-02 20:00 | $69.16 |
| 2026-04-02 19:30 | $76.38 |
| 2026-04-02 19:00 | $81.91 |
| 2026-04-02 18:30 | $89.49 |
| 2026-04-02 18:00 | $90.61 |
| 2026-04-02 17:30 | $90.15 |
| 2026-04-02 17:00 | $90.22 |
| 2026-04-02 16:30 | $82.09 |
| 2026-04-02 16:00 | $60.24 |
| 2026-04-02 15:30 | $59.53 |
| 2026-04-02 15:00 | $59.38 |
| 2026-04-02 14:30 | $33.62 |
| 2026-04-02 14:00 | $55.55 |
| 2026-04-02 13:30 | $44.45 |
| 2026-04-02 13:00 | $41.05 |
| 2026-04-02 12:30 | $37.68 |
| 2026-04-02 12:00 | $35.58 |
| 2026-04-02 11:30 | $33.23 |
| 2026-04-02 11:00 | $33.57 |
| 2026-04-02 10:30 | $26.44 |
| 2026-04-02 10:00 | $28.49 |
| 2026-04-02 09:30 | $23.31 |
| 2026-04-02 09:00 | $29.57 |
| 2026-04-02 08:30 | $33.85 |
| 2026-04-02 08:00 | $36.43 |
| 2026-04-02 07:30 | $27.27 |
| 2026-04-02 07:00 | $56.83 |
| 2026-04-02 06:30 | $91.95 |
| 2026-04-02 06:00 | $99.15 |
| 2026-04-02 05:30 | $97.67 |
| 2026-04-02 05:00 | $97.92 |
| 2026-04-02 04:30 | $97.33 |
| 2026-04-02 04:00 | $90.54 |
| 2026-04-02 03:30 | $85.50 |
| 2026-04-02 03:00 | $79.41 |
| 2026-04-02 02:30 | $56.70 |
| 2026-04-02 02:00 | $57.76 |
| 2026-04-02 01:30 | $58.59 |
| 2026-04-02 01:00 | $58.57 |
| 2026-04-02 00:30 | $57.12 |
| 2026-04-02 00:00 | $63.98 |
| 2026-04-01 23:30 | $63.83 |