Weekly View
| Date/Time | Price ($/MWh) |
|---|---|
| 2025-12-07 05:35 | $80.10 |
| 2025-12-07 05:30 | $87.89 |
| 2025-12-07 05:25 | $101.12 |
| 2025-12-07 05:20 | $100.64 |
| 2025-12-07 05:15 | $101.16 |
| 2025-12-07 05:10 | $92.63 |
| 2025-12-07 05:05 | $80.06 |
| 2025-12-07 05:00 | $90.95 |
| 2025-12-07 04:55 | $73.46 |
| 2025-12-07 04:50 | $73.98 |
| 2025-12-07 04:45 | $76.54 |
| 2025-12-07 04:40 | $73.56 |
| 2025-12-07 04:35 | $78.39 |
| 2025-12-07 04:30 | $80.06 |
| 2025-12-07 04:25 | $89.77 |
| 2025-12-07 04:20 | $65.08 |
| 2025-12-07 04:15 | $65.08 |
| 2025-12-07 04:10 | $86.26 |
| 2025-12-07 04:05 | $77.83 |
| 2025-12-07 04:00 | $65.10 |
| 2025-12-07 03:55 | $73.38 |
| 2025-12-07 03:50 | $65.10 |
| 2025-12-07 03:45 | $54.01 |
| 2025-12-07 03:40 | $65.08 |
| 2025-12-07 03:35 | $63.10 |
| 2025-12-07 03:30 | $65.08 |
| 2025-12-07 03:25 | $64.08 |
| 2025-12-07 03:20 | $62.10 |
| 2025-12-07 03:15 | $65.06 |
| 2025-12-07 03:10 | $65.06 |
| 2025-12-07 03:05 | $65.06 |
| 2025-12-07 03:00 | $65.06 |
| 2025-12-07 02:55 | $64.08 |
| 2025-12-07 02:50 | $65.08 |
| 2025-12-07 02:45 | $65.06 |
| 2025-12-07 02:40 | $65.06 |
| 2025-12-07 02:35 | $65.10 |
| 2025-12-07 02:30 | $65.10 |
| 2025-12-07 02:25 | $65.10 |
| 2025-12-07 02:20 | $65.08 |
| 2025-12-07 02:15 | $65.10 |
| 2025-12-07 02:10 | $65.08 |
| 2025-12-07 02:05 | $65.08 |
| 2025-12-07 02:00 | $71.01 |
| 2025-12-07 01:55 | $86.93 |
| 2025-12-07 01:50 | $72.73 |
| 2025-12-07 01:45 | $85.67 |
| 2025-12-07 01:40 | $90.20 |
| 2025-12-07 01:35 | $90.20 |
| 2025-12-07 01:30 | $73.48 |
| 2025-12-07 01:25 | $65.08 |
| 2025-12-07 01:20 | $65.08 |
| 2025-12-07 01:15 | $65.08 |
| 2025-12-07 01:10 | $65.08 |
| 2025-12-07 01:05 | $65.08 |
| 2025-12-07 01:00 | $65.08 |
| 2025-12-07 00:55 | $65.08 |
| 2025-12-07 00:50 | $65.08 |
| 2025-12-07 00:45 | $65.08 |
| 2025-12-07 00:40 | $65.08 |
| 2025-12-07 00:35 | $65.08 |
| 2025-12-07 00:30 | $65.08 |
| 2025-12-07 00:25 | $65.08 |
| 2025-12-07 00:20 | $62.08 |
| 2025-12-07 00:15 | $65.08 |
| 2025-12-07 00:10 | $65.06 |
| 2025-12-07 00:05 | $65.08 |
| 2025-12-07 00:00 | $70.82 |
| 2025-12-06 23:55 | $73.62 |
| 2025-12-06 23:50 | $87.04 |
| 2025-12-06 23:45 | $84.98 |
| 2025-12-06 23:40 | $86.78 |
| 2025-12-06 23:35 | $82.74 |
| 2025-12-06 23:30 | $69.43 |
| 2025-12-06 23:25 | $73.48 |
| 2025-12-06 23:20 | $73.49 |
| 2025-12-06 23:15 | $86.36 |
| 2025-12-06 23:10 | $86.96 |
| 2025-12-06 23:05 | $86.34 |
| 2025-12-06 23:00 | $86.54 |
| 2025-12-06 22:55 | $73.69 |
| 2025-12-06 22:50 | $86.39 |
| 2025-12-06 22:45 | $73.82 |
| 2025-12-06 22:40 | $71.23 |
| 2025-12-06 22:35 | $65.08 |
| 2025-12-06 22:30 | $73.45 |
| 2025-12-06 22:25 | $86.77 |
| 2025-12-06 22:20 | $71.92 |
| 2025-12-06 22:15 | $68.41 |
| 2025-12-06 22:10 | $65.08 |
| 2025-12-06 22:05 | $65.08 |
| 2025-12-06 22:00 | $67.23 |
| 2025-12-06 21:55 | $71.31 |
| 2025-12-06 21:50 | $68.01 |
| 2025-12-06 21:45 | $71.94 |
| 2025-12-06 21:40 | $71.88 |
| 2025-12-06 21:35 | $73.44 |
| 2025-12-06 21:30 | $73.62 |
| 2025-12-06 21:25 | $78.10 |
| 2025-12-06 21:20 | $73.47 |
| 2025-12-06 21:15 | $65.08 |
| 2025-12-06 21:10 | $70.00 |
| 2025-12-06 21:05 | $75.60 |
| 2025-12-06 21:00 | $78.14 |
| 2025-12-06 20:55 | $78.10 |
| 2025-12-06 20:50 | $73.55 |
| 2025-12-06 20:45 | $73.66 |
| 2025-12-06 20:40 | $73.34 |
| 2025-12-06 20:35 | $73.55 |
| 2025-12-06 20:30 | $65.08 |
| 2025-12-06 20:25 | $65.08 |
| 2025-12-06 20:20 | $65.08 |
| 2025-12-06 20:15 | $65.06 |
| 2025-12-06 20:10 | $65.08 |
| 2025-12-06 20:05 | $74.25 |
| 2025-12-06 20:00 | $90.20 |
| 2025-12-06 19:55 | $74.30 |
| 2025-12-06 19:50 | $74.32 |
| 2025-12-06 19:45 | $65.00 |
| 2025-12-06 19:40 | $65.00 |
| 2025-12-06 19:35 | $65.00 |
| 2025-12-06 19:30 | $65.00 |
| 2025-12-06 19:25 | $65.01 |
| 2025-12-06 19:20 | $65.00 |
| 2025-12-06 19:15 | $65.00 |
| 2025-12-06 19:10 | $65.00 |
| 2025-12-06 19:05 | $73.84 |
| 2025-12-06 19:00 | $65.00 |
| 2025-12-06 18:55 | $57.26 |
| 2025-12-06 18:50 | $65.00 |
| 2025-12-06 18:45 | $61.09 |
| 2025-12-06 18:40 | $61.40 |
| 2025-12-06 18:35 | $56.96 |
| 2025-12-06 18:30 | $64.44 |
| 2025-12-06 18:25 | $53.89 |
| 2025-12-06 18:20 | $64.30 |
| 2025-12-06 18:15 | $57.61 |
| 2025-12-06 18:10 | $65.08 |
| 2025-12-06 18:05 | $61.53 |
| 2025-12-06 18:00 | $53.43 |
| 2025-12-06 17:55 | $52.34 |
| 2025-12-06 17:50 | $50.31 |
| 2025-12-06 17:45 | $65.08 |
| 2025-12-06 17:40 | $61.28 |
| 2025-12-06 17:35 | $65.08 |
| 2025-12-06 17:30 | $65.08 |
| 2025-12-06 17:25 | $65.00 |
| 2025-12-06 17:20 | $80.06 |
| 2025-12-06 17:15 | $74.27 |
| 2025-12-06 17:10 | $73.71 |
| 2025-12-06 17:05 | $74.27 |
| 2025-12-06 17:00 | $74.42 |
| 2025-12-06 16:55 | $78.37 |
| 2025-12-06 16:50 | $79.17 |
| 2025-12-06 16:45 | $74.27 |
| 2025-12-06 16:40 | $65.01 |
| 2025-12-06 16:35 | $74.37 |
| 2025-12-06 16:30 | $80.06 |
| 2025-12-06 16:25 | $87.96 |
| 2025-12-06 16:20 | $74.34 |
| 2025-12-06 16:15 | $65.43 |
| 2025-12-06 16:10 | $65.43 |
| 2025-12-06 16:05 | $88.14 |
| 2025-12-06 16:00 | $75.25 |
| 2025-12-06 15:55 | $78.43 |
| 2025-12-06 15:50 | $75.25 |
| 2025-12-06 15:45 | $88.52 |
| 2025-12-06 15:40 | $65.56 |
| 2025-12-06 15:35 | $65.56 |
| 2025-12-06 15:30 | $66.82 |
| 2025-12-06 15:25 | $66.69 |
| 2025-12-06 15:20 | $56.94 |
| 2025-12-06 15:15 | $65.92 |
| 2025-12-06 15:10 | $63.76 |
| 2025-12-06 15:05 | $59.69 |
| 2025-12-06 15:00 | $77.22 |
| 2025-12-06 14:55 | $57.80 |
| 2025-12-06 14:50 | $65.43 |
| 2025-12-06 14:45 | $60.87 |
| 2025-12-06 14:40 | $66.00 |
| 2025-12-06 14:35 | $66.26 |
| 2025-12-06 14:30 | $66.30 |
| 2025-12-06 14:25 | $88.49 |
| 2025-12-06 14:20 | $66.01 |
| 2025-12-06 14:15 | $80.06 |
| 2025-12-06 14:10 | $61.57 |
| 2025-12-06 14:05 | $61.26 |
| 2025-12-06 14:00 | $61.57 |
| 2025-12-06 13:55 | $60.20 |
| 2025-12-06 13:50 | $57.66 |
| 2025-12-06 13:45 | $53.78 |
| 2025-12-06 13:40 | $57.27 |
| 2025-12-06 13:35 | $61.08 |
| 2025-12-06 13:30 | $61.07 |
| 2025-12-06 13:25 | $61.06 |
| 2025-12-06 13:20 | $63.96 |
| 2025-12-06 13:15 | $61.07 |
| 2025-12-06 13:10 | $61.08 |
| 2025-12-06 13:05 | $61.08 |
| 2025-12-06 13:00 | $61.07 |
| 2025-12-06 12:55 | $61.05 |
| 2025-12-06 12:50 | $61.07 |
| 2025-12-06 12:45 | $61.07 |
| 2025-12-06 12:40 | $59.15 |
| 2025-12-06 12:35 | $58.53 |
| 2025-12-06 12:30 | $59.37 |
| 2025-12-06 12:25 | $59.41 |
| 2025-12-06 12:20 | $61.13 |
| 2025-12-06 12:15 | $61.13 |
| 2025-12-06 12:10 | $65.06 |
| 2025-12-06 12:05 | $65.52 |
| 2025-12-06 12:00 | $65.00 |
| 2025-12-06 11:55 | $61.13 |
| 2025-12-06 11:50 | $61.14 |
| 2025-12-06 11:45 | $61.14 |
| 2025-12-06 11:40 | $62.65 |
| 2025-12-06 11:35 | $59.18 |
| 2025-12-06 11:30 | $61.15 |
| 2025-12-06 11:25 | $58.63 |
| 2025-12-06 11:20 | $61.10 |
| 2025-12-06 11:15 | $58.58 |
| 2025-12-06 11:10 | $58.58 |
| 2025-12-06 11:05 | $58.58 |
| 2025-12-06 11:00 | $57.78 |
| 2025-12-06 10:55 | $58.94 |
| 2025-12-06 10:50 | $56.60 |
| 2025-12-06 10:45 | $58.58 |
| 2025-12-06 10:40 | $56.61 |
| 2025-12-06 10:35 | $57.87 |
| 2025-12-06 10:30 | $57.00 |
| 2025-12-06 10:25 | $53.96 |
| 2025-12-06 10:20 | $54.49 |
| 2025-12-06 10:15 | $56.63 |
| 2025-12-06 10:10 | $51.99 |
| 2025-12-06 10:05 | $50.30 |
| 2025-12-06 10:00 | $57.41 |
| 2025-12-06 09:55 | $53.51 |
| 2025-12-06 09:50 | $56.65 |
| 2025-12-06 09:45 | $57.28 |
| 2025-12-06 09:40 | $57.37 |
| 2025-12-06 09:35 | $62.40 |
| 2025-12-06 09:30 | $56.41 |
| 2025-12-06 09:25 | $61.14 |
| 2025-12-06 09:20 | $65.06 |
| 2025-12-06 09:15 | $65.08 |
| 2025-12-06 09:10 | $75.36 |
| 2025-12-06 09:05 | $65.06 |
| 2025-12-06 09:00 | $61.15 |
| 2025-12-06 08:55 | $62.41 |
| 2025-12-06 08:50 | $56.95 |
| 2025-12-06 08:45 | $62.08 |
| 2025-12-06 08:40 | $64.46 |
| 2025-12-06 08:35 | $65.08 |
| 2025-12-06 08:30 | $63.08 |
| 2025-12-06 08:25 | $73.53 |
| 2025-12-06 08:20 | $80.10 |
| 2025-12-06 08:15 | $91.12 |
| 2025-12-06 08:10 | $102.06 |
| 2025-12-06 08:05 | $166.79 |
| 2025-12-06 08:00 | $91.12 |
| 2025-12-06 07:55 | $268.47 |
| 2025-12-06 07:50 | $92.12 |
| 2025-12-06 07:45 | $138.76 |
| 2025-12-06 07:40 | $132.96 |
| 2025-12-06 07:35 | $120.20 |
| 2025-12-06 07:30 | $167.76 |
| 2025-12-06 07:25 | $258.94 |
| 2025-12-06 07:20 | $120.20 |
| 2025-12-06 07:15 | $85.03 |
| 2025-12-06 07:10 | $78.20 |
| 2025-12-06 07:05 | $85.91 |
| 2025-12-06 07:00 | $74.32 |
| 2025-12-06 06:55 | $74.31 |
| 2025-12-06 06:50 | $65.01 |
| 2025-12-06 06:45 | $58.74 |
| 2025-12-06 06:40 | $57.75 |
| 2025-12-06 06:35 | $57.31 |
| 2025-12-06 06:30 | $56.51 |
| 2025-12-06 06:25 | $57.01 |
| 2025-12-06 06:20 | $56.20 |
| 2025-12-06 06:15 | $56.29 |
| 2025-12-06 06:10 | $57.81 |
| 2025-12-06 06:05 | $63.08 |
| 2025-12-06 06:00 | $65.00 |
| 2025-12-06 05:55 | $65.00 |
| 2025-12-06 05:50 | $77.75 |
| 2025-12-06 05:45 | $80.12 |
| 2025-12-06 05:40 | $91.12 |
| 2025-12-06 05:35 | $91.12 |
| 2025-12-06 05:30 | $91.64 |
| 2025-12-06 05:25 | $91.64 |
| 2025-12-06 05:20 | $91.64 |
| 2025-12-06 05:15 | $91.64 |
| 2025-12-06 05:10 | $91.64 |
| 2025-12-06 05:05 | $91.64 |
| 2025-12-06 05:00 | $91.12 |
| 2025-12-06 04:55 | $91.64 |
| 2025-12-06 04:50 | $92.44 |
| 2025-12-06 04:45 | $91.64 |
| 2025-12-06 04:40 | $91.64 |
| 2025-12-06 04:35 | $91.64 |
| 2025-12-06 04:30 | $84.25 |
| 2025-12-06 04:25 | $90.12 |
| 2025-12-06 04:20 | $84.25 |
| 2025-12-06 04:15 | $84.46 |
| 2025-12-06 04:10 | $87.18 |
| 2025-12-06 04:05 | $80.12 |
| 2025-12-06 04:00 | $91.64 |
| 2025-12-06 03:55 | $91.64 |
| 2025-12-06 03:50 | $91.64 |
| 2025-12-06 03:45 | $91.64 |
| 2025-12-06 03:40 | $83.45 |
| 2025-12-06 03:35 | $91.64 |
| 2025-12-06 03:30 | $91.64 |
| 2025-12-06 03:25 | $91.64 |
| 2025-12-06 03:20 | $91.64 |
| 2025-12-06 03:15 | $91.64 |
| 2025-12-06 03:10 | $91.64 |
| 2025-12-06 03:05 | $91.64 |
| 2025-12-06 03:00 | $90.84 |
| 2025-12-06 02:55 | $91.73 |
| 2025-12-06 02:50 | $90.05 |
| 2025-12-06 02:45 | $90.84 |
| 2025-12-06 02:40 | $102.16 |
| 2025-12-06 02:35 | $81.18 |
| 2025-12-06 02:30 | $79.14 |
| 2025-12-06 02:25 | $91.12 |
| 2025-12-06 02:20 | $91.12 |
| 2025-12-06 02:15 | $91.12 |
| 2025-12-06 02:10 | $91.12 |
| 2025-12-06 02:05 | $91.12 |
| 2025-12-06 02:00 | $91.12 |
| 2025-12-06 01:55 | $91.12 |
| 2025-12-06 01:50 | $91.12 |
| 2025-12-06 01:45 | $91.93 |
| 2025-12-06 01:40 | $99.12 |
| 2025-12-06 01:35 | $107.53 |
| 2025-12-06 01:30 | $100.15 |
| 2025-12-06 01:25 | $107.53 |
| 2025-12-06 01:20 | $107.53 |
| 2025-12-06 01:15 | $105.23 |
| 2025-12-06 01:10 | $91.12 |
| 2025-12-06 01:05 | $91.12 |
| 2025-12-06 01:00 | $91.12 |
| 2025-12-06 00:55 | $91.12 |
| 2025-12-06 00:50 | $91.12 |
| 2025-12-06 00:45 | $91.12 |
| 2025-12-06 00:40 | $91.12 |
| 2025-12-06 00:35 | $91.12 |
| 2025-12-06 00:30 | $91.12 |
| 2025-12-06 00:25 | $91.12 |
| 2025-12-06 00:20 | $91.12 |
| 2025-12-06 00:15 | $91.12 |
| 2025-12-06 00:10 | $91.12 |
| 2025-12-06 00:05 | $79.02 |
| 2025-12-06 00:00 | $91.12 |
| 2025-12-05 23:55 | $100.16 |
| 2025-12-05 23:50 | $102.06 |
| 2025-12-05 23:45 | $79.14 |
| 2025-12-05 23:40 | $104.28 |
| 2025-12-05 23:35 | $102.06 |
| 2025-12-05 23:30 | $102.06 |
| 2025-12-05 23:25 | $111.73 |
| 2025-12-05 23:20 | $102.06 |
| 2025-12-05 23:15 | $102.51 |
| 2025-12-05 23:10 | $117.67 |
| 2025-12-05 23:05 | $100.15 |
| 2025-12-05 23:00 | $101.14 |
| 2025-12-05 22:55 | $101.02 |
| 2025-12-05 22:50 | $101.14 |
| 2025-12-05 22:45 | $100.83 |
| 2025-12-05 22:40 | $101.14 |
| 2025-12-05 22:35 | $101.14 |
| 2025-12-05 22:30 | $99.48 |
| 2025-12-05 22:25 | $100.14 |
| 2025-12-05 22:20 | $100.67 |
| 2025-12-05 22:15 | $100.67 |
| 2025-12-05 22:10 | $101.43 |
| 2025-12-05 22:05 | $101.43 |
| 2025-12-05 22:00 | $93.39 |
| 2025-12-05 21:55 | $91.79 |
| 2025-12-05 21:50 | $92.56 |
| 2025-12-05 21:45 | $101.43 |
| 2025-12-05 21:40 | $102.06 |
| 2025-12-05 21:35 | $102.06 |
| 2025-12-05 21:30 | $102.06 |
| 2025-12-05 21:25 | $102.06 |
| 2025-12-05 21:20 | $102.06 |
| 2025-12-05 21:15 | $102.06 |
| 2025-12-05 21:10 | $102.06 |
| 2025-12-05 21:05 | $102.06 |
| 2025-12-05 21:00 | $102.06 |
| 2025-12-05 20:55 | $102.14 |
| 2025-12-05 20:50 | $102.06 |
| 2025-12-05 20:45 | $102.06 |
| 2025-12-05 20:40 | $91.79 |
| 2025-12-05 20:35 | $92.43 |
| 2025-12-05 20:30 | $101.14 |
| 2025-12-05 20:25 | $92.43 |
| 2025-12-05 20:20 | $101.14 |
| 2025-12-05 20:15 | $92.43 |
| 2025-12-05 20:10 | $92.43 |
| 2025-12-05 20:05 | $79.79 |
| 2025-12-05 20:00 | $79.79 |
| 2025-12-05 19:55 | $79.79 |
| 2025-12-05 19:50 | $79.79 |
| 2025-12-05 19:45 | $79.79 |
| 2025-12-05 19:40 | $79.19 |
| 2025-12-05 19:35 | $85.04 |
| 2025-12-05 19:30 | $79.79 |
| 2025-12-05 19:25 | $79.14 |
| 2025-12-05 19:20 | $79.79 |
| 2025-12-05 19:15 | $79.79 |
| 2025-12-05 19:10 | $79.16 |
| 2025-12-05 19:05 | $79.16 |
| 2025-12-05 19:00 | $86.63 |
| 2025-12-05 18:55 | $86.63 |
| 2025-12-05 18:50 | $91.16 |
| 2025-12-05 18:45 | $91.16 |
| 2025-12-05 18:40 | $91.16 |
| 2025-12-05 18:35 | $91.16 |
| 2025-12-05 18:30 | $113.03 |
| 2025-12-05 18:25 | $106.52 |
| 2025-12-05 18:20 | $106.34 |
| 2025-12-05 18:15 | $113.33 |
| 2025-12-05 18:10 | $100.79 |
| 2025-12-05 18:05 | $100.79 |
| 2025-12-05 18:00 | $102.06 |
| 2025-12-05 17:55 | $101.43 |
| 2025-12-05 17:50 | $101.43 |
| 2025-12-05 17:45 | $101.43 |
| 2025-12-05 17:40 | $101.43 |
| 2025-12-05 17:35 | $101.43 |
| 2025-12-05 17:30 | $101.43 |
| 2025-12-05 17:25 | $101.43 |
| 2025-12-05 17:20 | $100.93 |
| 2025-12-05 17:15 | $101.43 |
| 2025-12-05 17:10 | $100.79 |
| 2025-12-05 17:05 | $101.43 |
| 2025-12-05 17:00 | $100.74 |
| 2025-12-05 16:55 | $100.11 |
| 2025-12-05 16:50 | $100.16 |
| 2025-12-05 16:45 | $118.84 |
| 2025-12-05 16:40 | $112.23 |
| 2025-12-05 16:35 | $204.34 |
| 2025-12-05 16:30 | $163.55 |
| 2025-12-05 16:25 | $183.53 |
| 2025-12-05 16:20 | $120.20 |
| 2025-12-05 16:15 | $100.14 |
| 2025-12-05 16:10 | $79.80 |
| 2025-12-05 16:05 | $74.75 |
| 2025-12-05 16:00 | $75.19 |
| 2025-12-05 15:55 | $75.14 |
| 2025-12-05 15:50 | $74.49 |
| 2025-12-05 15:45 | $96.34 |
| 2025-12-05 15:40 | $87.10 |
| 2025-12-05 15:35 | $91.10 |
| 2025-12-05 15:30 | $100.16 |
| 2025-12-05 15:25 | $102.06 |
| 2025-12-05 15:20 | $102.06 |
| 2025-12-05 15:15 | $100.16 |
| 2025-12-05 15:10 | $108.43 |
| 2025-12-05 15:05 | $108.15 |
| 2025-12-05 15:00 | $106.19 |
| 2025-12-05 14:55 | $100.75 |
| 2025-12-05 14:50 | $74.43 |
| 2025-12-05 14:45 | $65.08 |
| 2025-12-05 14:40 | $75.22 |
| 2025-12-05 14:35 | $78.08 |
| 2025-12-05 14:30 | $61.59 |
| 2025-12-05 14:25 | $65.00 |
| 2025-12-05 14:20 | $65.00 |
| 2025-12-05 14:15 | $64.08 |
| 2025-12-05 14:10 | $65.00 |
| 2025-12-05 14:05 | $64.08 |
| 2025-12-05 14:00 | $59.57 |
| 2025-12-05 13:55 | $65.00 |
| 2025-12-05 13:50 | $63.96 |
| 2025-12-05 13:45 | $57.70 |
| 2025-12-05 13:40 | $58.71 |
| 2025-12-05 13:35 | $64.08 |
| 2025-12-05 13:30 | $65.73 |
| 2025-12-05 13:25 | $64.57 |
| 2025-12-05 13:20 | $65.73 |
| 2025-12-05 13:15 | $65.73 |
| 2025-12-05 13:10 | $64.57 |
| 2025-12-05 13:05 | $65.73 |
| 2025-12-05 13:00 | $74.48 |
| 2025-12-05 12:55 | $64.51 |
| 2025-12-05 12:50 | $65.08 |
| 2025-12-05 12:45 | $72.94 |
| 2025-12-05 12:40 | $64.69 |
| 2025-12-05 12:35 | $72.92 |
| 2025-12-05 12:30 | $74.50 |
| 2025-12-05 12:25 | $64.70 |
| 2025-12-05 12:20 | $56.84 |
| 2025-12-05 12:15 | $75.20 |
| 2025-12-05 12:10 | $65.08 |
| 2025-12-05 12:05 | $111.68 |
| 2025-12-05 12:00 | $79.22 |
| 2025-12-05 11:55 | $81.29 |
| 2025-12-05 11:50 | $59.27 |
| 2025-12-05 11:45 | $60.84 |
| 2025-12-05 11:40 | $74.48 |
| 2025-12-05 11:35 | $65.08 |
| 2025-12-05 11:30 | $66.05 |
| 2025-12-05 11:25 | $75.30 |
| 2025-12-05 11:20 | $64.08 |
| 2025-12-05 11:15 | $65.08 |
| 2025-12-05 11:10 | $64.61 |
| 2025-12-05 11:05 | $64.60 |
| 2025-12-05 11:00 | $59.32 |
| 2025-12-05 10:55 | $64.67 |
| 2025-12-05 10:50 | $64.61 |
| 2025-12-05 10:45 | $65.80 |
| 2025-12-05 10:40 | $58.17 |
| 2025-12-05 10:35 | $65.08 |
| 2025-12-05 10:30 | $59.19 |
| 2025-12-05 10:25 | $58.84 |
| 2025-12-05 10:20 | $57.03 |
| 2025-12-05 10:15 | $58.73 |
| 2025-12-05 10:10 | $57.03 |
| 2025-12-05 10:05 | $62.05 |
| 2025-12-05 10:00 | $64.60 |
| 2025-12-05 09:55 | $62.78 |
| 2025-12-05 09:50 | $59.49 |
| 2025-12-05 09:45 | $56.29 |
| 2025-12-05 09:40 | $57.46 |
| 2025-12-05 09:35 | $57.46 |
| 2025-12-05 09:30 | $56.59 |
| 2025-12-05 09:25 | $65.08 |
| 2025-12-05 09:20 | $75.31 |
| 2025-12-05 09:15 | $75.11 |
| 2025-12-05 09:10 | $75.11 |
| 2025-12-05 09:05 | $75.32 |
| 2025-12-05 09:00 | $74.49 |
| 2025-12-05 08:55 | $79.02 |
| 2025-12-05 08:50 | $87.02 |
| 2025-12-05 08:45 | $87.73 |
| 2025-12-05 08:40 | $87.02 |
| 2025-12-05 08:35 | $87.02 |
| 2025-12-05 08:30 | $79.14 |
| 2025-12-05 08:25 | $79.11 |
| 2025-12-05 08:20 | $79.14 |
| 2025-12-05 08:15 | $79.14 |
| 2025-12-05 08:10 | $99.20 |
| 2025-12-05 08:05 | $87.30 |
| 2025-12-05 08:00 | $86.77 |
| 2025-12-05 07:55 | $87.11 |
| 2025-12-05 07:50 | $87.32 |
| 2025-12-05 07:45 | $100.16 |
| 2025-12-05 07:40 | $99.15 |
| 2025-12-05 07:35 | $87.45 |
| 2025-12-05 07:30 | $87.66 |
| 2025-12-05 07:25 | $102.16 |
| 2025-12-05 07:20 | $99.12 |
| 2025-12-05 07:15 | $102.06 |
| 2025-12-05 07:10 | $102.16 |
| 2025-12-05 07:05 | $105.06 |
| 2025-12-05 07:00 | $100.14 |
| 2025-12-05 06:55 | $100.16 |
| 2025-12-05 06:50 | $100.12 |
| 2025-12-05 06:45 | $99.12 |
| 2025-12-05 06:40 | $97.07 |
| 2025-12-05 06:35 | $92.82 |
| 2025-12-05 06:30 | $92.00 |
| 2025-12-05 06:25 | $88.24 |
| 2025-12-05 06:20 | $99.12 |
| 2025-12-05 06:15 | $100.15 |
| 2025-12-05 06:10 | $100.14 |
| 2025-12-05 06:05 | $100.14 |
| 2025-12-05 06:00 | $100.14 |
| 2025-12-05 05:55 | $100.13 |
| 2025-12-05 05:50 | $99.12 |
| 2025-12-05 05:45 | $99.12 |
| 2025-12-05 05:40 | $99.12 |
| 2025-12-05 05:35 | $99.12 |
| 2025-12-05 05:30 | $99.12 |
| 2025-12-05 05:25 | $99.12 |
| 2025-12-05 05:20 | $79.48 |
| 2025-12-05 05:15 | $79.48 |
| 2025-12-05 05:10 | $79.39 |
| 2025-12-05 05:05 | $79.48 |
| 2025-12-05 05:00 | $79.14 |
| 2025-12-05 04:55 | $79.14 |
| 2025-12-05 04:50 | $79.14 |
| 2025-12-05 04:45 | $79.14 |
| 2025-12-05 04:40 | $79.14 |
| 2025-12-05 04:35 | $79.14 |
| 2025-12-05 04:30 | $96.43 |
| 2025-12-05 04:25 | $96.43 |
| 2025-12-05 04:20 | $96.43 |
| 2025-12-05 04:15 | $91.12 |
| 2025-12-05 04:10 | $91.12 |
| 2025-12-05 04:05 | $91.12 |
| 2025-12-05 04:00 | $96.69 |
| 2025-12-05 03:55 | $97.35 |
| 2025-12-05 03:50 | $100.18 |
| 2025-12-05 03:45 | $100.16 |
| 2025-12-05 03:40 | $91.92 |
| 2025-12-05 03:35 | $100.18 |
| 2025-12-05 03:30 | $100.18 |
| 2025-12-05 03:25 | $118.64 |
| 2025-12-05 03:20 | $100.18 |
| 2025-12-05 03:15 | $119.38 |
| 2025-12-05 03:10 | $119.38 |
| 2025-12-05 03:05 | $119.14 |
| 2025-12-05 03:00 | $119.01 |
| 2025-12-05 02:55 | $118.75 |
| 2025-12-05 02:50 | $118.44 |
| 2025-12-05 02:45 | $100.18 |
| 2025-12-05 02:40 | $115.44 |
| 2025-12-05 02:35 | $114.16 |
| 2025-12-05 02:30 | $102.44 |
| 2025-12-05 02:25 | $111.15 |
| 2025-12-05 02:20 | $100.18 |
| 2025-12-05 02:15 | $102.18 |
| 2025-12-05 02:10 | $78.10 |
| 2025-12-05 02:05 | $100.16 |
| 2025-12-05 02:00 | $80.12 |
| 2025-12-05 01:55 | $100.16 |
| 2025-12-05 01:50 | $100.16 |
| 2025-12-05 01:45 | $100.16 |
| 2025-12-05 01:40 | $83.05 |
| 2025-12-05 01:35 | $80.32 |
| 2025-12-05 01:30 | $101.13 |
| 2025-12-05 01:25 | $100.16 |
| 2025-12-05 01:20 | $103.03 |
| 2025-12-05 01:15 | $83.89 |
| 2025-12-05 01:10 | $103.18 |
| 2025-12-05 01:05 | $85.44 |
| 2025-12-05 01:00 | $101.84 |
| 2025-12-05 00:55 | $85.35 |
| 2025-12-05 00:50 | $74.61 |
| 2025-12-05 00:45 | $87.46 |
| 2025-12-05 00:40 | $86.82 |
| 2025-12-05 00:35 | $120.66 |
| 2025-12-05 00:30 | $98.36 |
| 2025-12-05 00:25 | $98.00 |
| 2025-12-05 00:20 | $118.96 |
| 2025-12-05 00:15 | $118.96 |
| 2025-12-05 00:10 | $87.61 |
| 2025-12-05 00:05 | $119.06 |
| 2025-12-05 00:00 | $88.07 |
| 2025-12-04 23:55 | $89.82 |
| 2025-12-04 23:50 | $118.33 |
| 2025-12-04 23:45 | $87.57 |
| 2025-12-04 23:40 | $92.02 |
| 2025-12-04 23:35 | $118.64 |
| 2025-12-04 23:30 | $87.42 |
| 2025-12-04 23:25 | $102.20 |
| 2025-12-04 23:20 | $98.78 |
| 2025-12-04 23:15 | $89.26 |
| 2025-12-04 23:10 | $77.15 |
| 2025-12-04 23:05 | $75.52 |
| 2025-12-04 23:00 | $81.30 |
| 2025-12-04 22:55 | $77.43 |
| 2025-12-04 22:50 | $81.42 |
| 2025-12-04 22:45 | $81.76 |
| 2025-12-04 22:40 | $81.98 |
| 2025-12-04 22:35 | $70.02 |
| 2025-12-04 22:30 | $65.98 |
| 2025-12-04 22:25 | $70.02 |
| 2025-12-04 22:20 | $70.12 |
| 2025-12-04 22:15 | $70.12 |
| 2025-12-04 22:10 | $58.01 |
| 2025-12-04 22:05 | $50.10 |
| 2025-12-04 22:00 | $69.14 |
| 2025-12-04 21:55 | $70.12 |
| 2025-12-04 21:50 | $70.12 |
| 2025-12-04 21:45 | $74.50 |
| 2025-12-04 21:40 | $70.14 |
| 2025-12-04 21:35 | $72.61 |
| 2025-12-04 21:30 | $69.14 |
| 2025-12-04 21:25 | $69.14 |
| 2025-12-04 21:20 | $69.14 |
| 2025-12-04 21:15 | $69.14 |
| 2025-12-04 21:10 | $70.02 |
| 2025-12-04 21:05 | $70.02 |
| 2025-12-04 21:00 | $70.02 |
| 2025-12-04 20:55 | $69.14 |
| 2025-12-04 20:50 | $69.14 |
| 2025-12-04 20:45 | $70.14 |
| 2025-12-04 20:40 | $70.14 |
| 2025-12-04 20:35 | $70.61 |
| 2025-12-04 20:30 | $78.24 |
| 2025-12-04 20:25 | $69.93 |
| 2025-12-04 20:20 | $70.02 |
| 2025-12-04 20:15 | $70.53 |
| 2025-12-04 20:10 | $70.02 |
| 2025-12-04 20:05 | $69.14 |
| 2025-12-04 20:00 | $81.24 |
| 2025-12-04 19:55 | $86.39 |
| 2025-12-04 19:50 | $70.45 |
| 2025-12-04 19:45 | $69.03 |
| 2025-12-04 19:40 | $71.35 |
| 2025-12-04 19:35 | $79.62 |
| 2025-12-04 19:30 | $69.14 |
| 2025-12-04 19:25 | $69.03 |
| 2025-12-04 19:20 | $70.02 |
| 2025-12-04 19:15 | $69.88 |
| 2025-12-04 19:10 | $83.38 |
| 2025-12-04 19:05 | $70.02 |
| 2025-12-04 19:00 | $81.72 |
| 2025-12-04 18:55 | $70.02 |
| 2025-12-04 18:50 | $82.66 |
| 2025-12-04 18:45 | $83.38 |
| 2025-12-04 18:40 | $74.51 |
| 2025-12-04 18:35 | $70.02 |
| 2025-12-04 18:30 | $81.72 |
| 2025-12-04 18:25 | $82.66 |
| 2025-12-04 18:20 | $70.14 |
| 2025-12-04 18:15 | $70.14 |
| 2025-12-04 18:10 | $86.38 |
| 2025-12-04 18:05 | $70.14 |
| 2025-12-04 18:00 | $70.14 |
| 2025-12-04 17:55 | $70.14 |
| 2025-12-04 17:50 | $70.43 |
| 2025-12-04 17:45 | $70.49 |
| 2025-12-04 17:40 | $70.14 |
| 2025-12-04 17:35 | $70.14 |
| 2025-12-04 17:30 | $103.25 |
| 2025-12-04 17:25 | $116.52 |
| 2025-12-04 17:20 | $102.08 |
| 2025-12-04 17:15 | $61.17 |
| 2025-12-04 17:10 | $61.17 |
| 2025-12-04 17:05 | $69.14 |
| 2025-12-04 17:00 | $74.37 |
| 2025-12-04 16:55 | $65.01 |
| 2025-12-04 16:50 | $70.25 |
| 2025-12-04 16:45 | $56.64 |
| 2025-12-04 16:40 | $65.00 |
| 2025-12-04 16:35 | $61.10 |
| 2025-12-04 16:30 | $59.78 |
| 2025-12-04 16:25 | $88.14 |
| 2025-12-04 16:20 | $74.30 |
| 2025-12-04 16:15 | $88.32 |
| 2025-12-04 16:10 | $100.84 |
| 2025-12-04 16:05 | $88.38 |
| 2025-12-04 16:00 | $98.58 |
| 2025-12-04 15:55 | $74.52 |
| 2025-12-04 15:50 | $77.92 |
| 2025-12-04 15:45 | $99.13 |
| 2025-12-04 15:40 | $95.77 |
| 2025-12-04 15:35 | $61.25 |
| 2025-12-04 15:30 | $67.50 |
| 2025-12-04 15:25 | $61.07 |
| 2025-12-04 15:20 | $61.08 |
| 2025-12-04 15:15 | $59.53 |
| 2025-12-04 15:10 | $57.65 |
| 2025-12-04 15:05 | $57.52 |
| 2025-12-04 15:00 | $61.09 |
| 2025-12-04 14:55 | $59.58 |
| 2025-12-04 14:50 | $59.44 |
| 2025-12-04 14:45 | $58.32 |
| 2025-12-04 14:40 | $57.10 |
| 2025-12-04 14:35 | $58.59 |
| 2025-12-04 14:30 | $58.15 |
| 2025-12-04 14:25 | $57.37 |
| 2025-12-04 14:20 | $58.24 |
| 2025-12-04 14:15 | $58.59 |
| 2025-12-04 14:10 | $58.68 |
| 2025-12-04 14:05 | $58.24 |
| 2025-12-04 14:00 | $58.56 |
| 2025-12-04 13:55 | $58.00 |
| 2025-12-04 13:50 | $57.93 |
| 2025-12-04 13:45 | $57.84 |
| 2025-12-04 13:40 | $57.48 |
| 2025-12-04 13:35 | $57.26 |
| 2025-12-04 13:30 | $56.56 |
| 2025-12-04 13:25 | $55.95 |
| 2025-12-04 13:20 | $55.96 |
| 2025-12-04 13:15 | $56.13 |
| 2025-12-04 13:10 | $56.40 |
| 2025-12-04 13:05 | $56.28 |
| 2025-12-04 13:00 | $55.17 |
| 2025-12-04 12:55 | $53.73 |
| 2025-12-04 12:50 | $54.64 |
| 2025-12-04 12:45 | $53.46 |
| 2025-12-04 12:40 | $53.64 |
| 2025-12-04 12:35 | $54.85 |
| 2025-12-04 12:30 | $53.40 |
| 2025-12-04 12:25 | $52.52 |
| 2025-12-04 12:20 | $52.81 |
| 2025-12-04 12:15 | $49.71 |
| 2025-12-04 12:10 | $52.74 |
| 2025-12-04 12:05 | $47.06 |
| 2025-12-04 12:00 | $53.40 |
| 2025-12-04 11:55 | $53.40 |
| 2025-12-04 11:50 | $51.80 |
| 2025-12-04 11:45 | $53.43 |
| 2025-12-04 11:40 | $49.93 |
| 2025-12-04 11:35 | $49.97 |
| 2025-12-04 11:30 | $53.46 |
| 2025-12-04 11:25 | $52.28 |
| 2025-12-04 11:20 | $47.13 |
| 2025-12-04 11:15 | $49.92 |
| 2025-12-04 11:10 | $48.76 |
| 2025-12-04 11:05 | $50.29 |
| 2025-12-04 11:00 | $51.22 |
| 2025-12-04 10:55 | $50.07 |
| 2025-12-04 10:50 | $48.53 |
| 2025-12-04 10:45 | $52.07 |
| 2025-12-04 10:40 | $50.10 |
| 2025-12-04 10:35 | $50.90 |
| 2025-12-04 10:30 | $52.35 |
| 2025-12-04 10:25 | $50.29 |
| 2025-12-04 10:20 | $54.06 |
| 2025-12-04 10:15 | $51.74 |
| 2025-12-04 10:10 | $50.10 |
| 2025-12-04 10:05 | $51.74 |
| 2025-12-04 10:00 | $52.31 |
| 2025-12-04 09:55 | $51.76 |
| 2025-12-04 09:50 | $53.49 |
| 2025-12-04 09:45 | $53.35 |
| 2025-12-04 09:40 | $52.55 |
| 2025-12-04 09:35 | $52.16 |
| 2025-12-04 09:30 | $52.23 |
| 2025-12-04 09:25 | $52.35 |
| 2025-12-04 09:20 | $50.10 |
| 2025-12-04 09:15 | $51.84 |
| 2025-12-04 09:10 | $50.47 |
| 2025-12-04 09:05 | $51.84 |
| 2025-12-04 09:00 | $52.48 |
| 2025-12-04 08:55 | $51.97 |
| 2025-12-04 08:50 | $50.98 |
| 2025-12-04 08:45 | $52.25 |
| 2025-12-04 08:40 | $51.87 |
| 2025-12-04 08:35 | $52.65 |
| 2025-12-04 08:30 | $52.31 |
| 2025-12-04 08:25 | $54.06 |
| 2025-12-04 08:20 | $54.60 |
| 2025-12-04 08:15 | $54.68 |
| 2025-12-04 08:10 | $54.85 |
| 2025-12-04 08:05 | $54.12 |
| 2025-12-04 08:00 | $54.92 |
| 2025-12-04 07:55 | $54.62 |
| 2025-12-04 07:50 | $55.34 |
| 2025-12-04 07:45 | $56.07 |
| 2025-12-04 07:40 | $55.39 |
| 2025-12-04 07:35 | $56.64 |
| 2025-12-04 07:30 | $56.99 |
| 2025-12-04 07:25 | $57.43 |
| 2025-12-04 07:20 | $56.93 |
| 2025-12-04 07:15 | $101.13 |
| 2025-12-04 07:10 | $56.06 |
| 2025-12-04 07:05 | $84.85 |
| 2025-12-04 07:00 | $56.09 |
| 2025-12-04 06:55 | $56.44 |
| 2025-12-04 06:50 | $56.06 |
| 2025-12-04 06:45 | $57.13 |
| 2025-12-04 06:40 | $54.02 |
| 2025-12-04 06:35 | $51.92 |
| 2025-12-04 06:30 | $50.10 |
| 2025-12-04 06:25 | $52.43 |
| 2025-12-04 06:20 | $56.53 |
| 2025-12-04 06:15 | $56.57 |
| 2025-12-04 06:10 | $57.26 |
| 2025-12-04 06:05 | $57.28 |
| 2025-12-04 06:00 | $57.30 |
| 2025-12-04 05:55 | $57.32 |
| 2025-12-04 05:50 | $57.34 |
| 2025-12-04 05:45 | $57.37 |
| 2025-12-04 05:40 | $57.47 |
| 2025-12-04 05:35 | $61.17 |
| 2025-12-04 05:30 | $57.39 |
| 2025-12-04 05:25 | $61.18 |
| 2025-12-04 05:20 | $61.18 |
| 2025-12-04 05:15 | $57.39 |
| 2025-12-04 05:10 | $61.19 |
| 2025-12-04 05:05 | $57.17 |
| 2025-12-04 05:00 | $57.04 |
| 2025-12-04 04:55 | $56.93 |
| 2025-12-04 04:50 | $57.47 |
| 2025-12-04 04:45 | $61.14 |
| 2025-12-04 04:40 | $58.61 |
| 2025-12-04 04:35 | $58.61 |
| 2025-12-04 04:30 | $57.45 |
| 2025-12-04 04:25 | $57.35 |
| 2025-12-04 04:20 | $57.41 |
| 2025-12-04 04:15 | $56.88 |
| 2025-12-04 04:10 | $57.02 |
| 2025-12-04 04:05 | $52.57 |
| 2025-12-04 04:00 | $45.85 |
| 2025-12-04 03:55 | $45.81 |
| 2025-12-04 03:50 | $40.09 |
| 2025-12-04 03:45 | $44.98 |
| 2025-12-04 03:40 | $42.83 |
| 2025-12-04 03:35 | $40.09 |
| 2025-12-04 03:30 | $57.47 |
| 2025-12-04 03:25 | $40.09 |
| 2025-12-04 03:20 | $45.68 |
| 2025-12-04 03:15 | $44.80 |
| 2025-12-04 03:10 | $43.42 |
| 2025-12-04 03:05 | $40.09 |
| 2025-12-04 03:00 | $57.62 |
| 2025-12-04 02:55 | $45.71 |
| 2025-12-04 02:50 | $40.09 |
| 2025-12-04 02:45 | $57.60 |
| 2025-12-04 02:40 | $43.15 |
| 2025-12-04 02:35 | $46.65 |
| 2025-12-04 02:30 | $38.09 |
| 2025-12-04 02:25 | $58.84 |
| 2025-12-04 02:20 | $40.09 |
| 2025-12-04 02:15 | $61.25 |
| 2025-12-04 02:10 | $46.78 |
| 2025-12-04 02:05 | $46.59 |
| 2025-12-04 02:00 | $55.21 |
| 2025-12-04 01:55 | $50.97 |
| 2025-12-04 01:50 | $55.12 |
| 2025-12-04 01:45 | $50.99 |
| 2025-12-04 01:40 | $47.84 |
| 2025-12-04 01:35 | $61.26 |
| 2025-12-04 01:30 | $40.09 |
| 2025-12-04 01:25 | $40.09 |
| 2025-12-04 01:20 | $65.00 |
| 2025-12-04 01:15 | $40.09 |
| 2025-12-04 01:10 | $40.09 |
| 2025-12-04 01:05 | $65.00 |
| 2025-12-04 01:00 | $40.09 |
| 2025-12-04 00:55 | $60.02 |
| 2025-12-04 00:50 | $45.01 |
| 2025-12-04 00:45 | $60.02 |
| 2025-12-04 00:40 | $60.12 |
| 2025-12-04 00:35 | $60.02 |
| 2025-12-04 00:30 | $60.14 |
| 2025-12-04 00:25 | $60.12 |
| 2025-12-04 00:20 | $73.39 |
| 2025-12-04 00:15 | $73.39 |
| 2025-12-04 00:10 | $73.39 |
| 2025-12-04 00:05 | $72.67 |
| 2025-12-04 00:00 | $73.82 |
| 2025-12-03 23:55 | $73.82 |
| 2025-12-03 23:50 | $102.08 |
| 2025-12-03 23:45 | $102.08 |
| 2025-12-03 23:40 | $102.08 |
| 2025-12-03 23:35 | $102.18 |
| 2025-12-03 23:30 | $100.18 |
| 2025-12-03 23:25 | $80.63 |
| 2025-12-03 23:20 | $80.53 |
| 2025-12-03 23:15 | $98.62 |
| 2025-12-03 23:10 | $107.37 |
| 2025-12-03 23:05 | $81.50 |
| 2025-12-03 23:00 | $73.90 |
| 2025-12-03 22:55 | $75.21 |
| 2025-12-03 22:50 | $80.16 |
| 2025-12-03 22:45 | $80.16 |
| 2025-12-03 22:40 | $81.39 |
| 2025-12-03 22:35 | $93.26 |
| 2025-12-03 22:30 | $100.18 |
| 2025-12-03 22:25 | $86.18 |
| 2025-12-03 22:20 | $100.18 |
| 2025-12-03 22:15 | $90.91 |
| 2025-12-03 22:10 | $89.08 |
| 2025-12-03 22:05 | $80.16 |
| 2025-12-03 22:00 | $80.45 |
| 2025-12-03 21:55 | $100.18 |
| 2025-12-03 21:50 | $109.68 |
| 2025-12-03 21:45 | $120.22 |
| 2025-12-03 21:40 | $117.49 |
| 2025-12-03 21:35 | $110.78 |
| 2025-12-03 21:30 | $100.63 |
| 2025-12-03 21:25 | $109.62 |
| 2025-12-03 21:20 | $108.99 |
| 2025-12-03 21:15 | $109.04 |
| 2025-12-03 21:10 | $114.12 |
| 2025-12-03 21:05 | $120.22 |
| 2025-12-03 21:00 | $114.31 |
| 2025-12-03 20:55 | $118.70 |
| 2025-12-03 20:50 | $108.44 |
| 2025-12-03 20:45 | $109.89 |
| 2025-12-03 20:40 | $102.08 |
| 2025-12-03 20:35 | $105.62 |
| 2025-12-03 20:30 | $80.16 |
| 2025-12-03 20:25 | $100.18 |
| 2025-12-03 20:20 | $98.55 |
| 2025-12-03 20:15 | $96.20 |
| 2025-12-03 20:10 | $90.04 |
| 2025-12-03 20:05 | $98.18 |
| 2025-12-03 20:00 | $98.40 |
| 2025-12-03 19:55 | $92.64 |
| 2025-12-03 19:50 | $89.79 |
| 2025-12-03 19:45 | $92.22 |
| 2025-12-03 19:40 | $79.14 |
| 2025-12-03 19:35 | $80.14 |
| 2025-12-03 19:30 | $88.94 |
| 2025-12-03 19:25 | $89.46 |
| 2025-12-03 19:20 | $94.35 |
| 2025-12-03 19:15 | $85.57 |
| 2025-12-03 19:10 | $100.14 |
| 2025-12-03 19:05 | $100.14 |
| 2025-12-03 19:00 | $102.08 |
| 2025-12-03 18:55 | $102.08 |
| 2025-12-03 18:50 | $100.14 |
| 2025-12-03 18:45 | $99.24 |
| 2025-12-03 18:40 | $98.24 |
| 2025-12-03 18:35 | $97.90 |
| 2025-12-03 18:30 | $99.80 |
| 2025-12-03 18:25 | $99.90 |
| 2025-12-03 18:20 | $89.02 |
| 2025-12-03 18:15 | $60.70 |
| 2025-12-03 18:10 | $60.14 |
| 2025-12-03 18:05 | $60.14 |
| 2025-12-03 18:00 | $99.90 |
| 2025-12-03 17:55 | $75.59 |
| 2025-12-03 17:50 | $80.12 |
| 2025-12-03 17:45 | $100.18 |
| 2025-12-03 17:40 | $120.22 |
| 2025-12-03 17:35 | $88.94 |
| 2025-12-03 17:30 | $103.80 |
| 2025-12-03 17:25 | $103.23 |
| 2025-12-03 17:20 | $64.49 |
| 2025-12-03 17:15 | $60.72 |
| 2025-12-03 17:10 | $60.67 |
| 2025-12-03 17:05 | $56.69 |
| 2025-12-03 17:00 | $64.77 |
| 2025-12-03 16:55 | $60.97 |
| 2025-12-03 16:50 | $60.98 |
| 2025-12-03 16:45 | $58.49 |
| 2025-12-03 16:40 | $50.55 |
| 2025-12-03 16:35 | $50.36 |
| 2025-12-03 16:30 | $56.59 |
| 2025-12-03 16:25 | $49.78 |
| 2025-12-03 16:20 | $48.61 |
| 2025-12-03 16:15 | $47.64 |
| 2025-12-03 16:10 | $49.07 |
| 2025-12-03 16:05 | $48.88 |
| 2025-12-03 16:00 | $47.70 |
| 2025-12-03 15:55 | $46.68 |
| 2025-12-03 15:50 | $49.80 |
| 2025-12-03 15:45 | $54.85 |
| 2025-12-03 15:40 | $53.63 |
| 2025-12-03 15:35 | $51.83 |
| 2025-12-03 15:30 | $51.72 |
| 2025-12-03 15:25 | $45.34 |
| 2025-12-03 15:20 | $45.46 |
| 2025-12-03 15:15 | $42.81 |
| 2025-12-03 15:10 | $38.94 |
| 2025-12-03 15:05 | $38.90 |
| 2025-12-03 15:00 | $20.49 |
| 2025-12-03 14:55 | $42.85 |
| 2025-12-03 14:50 | $37.10 |
| 2025-12-03 14:45 | $18.08 |
| 2025-12-03 14:40 | $18.08 |
| 2025-12-03 14:35 | $18.08 |
| 2025-12-03 14:30 | $20.08 |
| 2025-12-03 14:25 | $19.15 |
| 2025-12-03 14:20 | $19.15 |
| 2025-12-03 14:15 | $19.15 |
| 2025-12-03 14:10 | $19.15 |
| 2025-12-03 14:05 | $19.15 |
| 2025-12-03 14:00 | $19.15 |
| 2025-12-03 13:55 | $18.15 |
| 2025-12-03 13:50 | $19.15 |
| 2025-12-03 13:45 | $20.08 |
| 2025-12-03 13:40 | $20.08 |
| 2025-12-03 13:35 | $20.08 |
| 2025-12-03 13:30 | $19.15 |
| 2025-12-03 13:25 | $20.08 |
| 2025-12-03 13:20 | $15.78 |
| 2025-12-03 13:15 | $19.15 |
| 2025-12-03 13:10 | $19.15 |
| 2025-12-03 13:05 | $19.15 |
| 2025-12-03 13:00 | $18.08 |
| 2025-12-03 12:55 | $18.08 |
| 2025-12-03 12:50 | $18.08 |
| 2025-12-03 12:45 | $18.08 |
| 2025-12-03 12:40 | $18.08 |
| 2025-12-03 12:35 | $18.08 |
| 2025-12-03 12:30 | $32.72 |
| 2025-12-03 12:25 | $20.08 |
| 2025-12-03 12:20 | $18.08 |
| 2025-12-03 12:15 | $33.22 |
| 2025-12-03 12:10 | $33.05 |
| 2025-12-03 12:05 | $34.68 |
| 2025-12-03 12:00 | $32.26 |
| 2025-12-03 11:55 | $33.90 |
| 2025-12-03 11:50 | $18.08 |
| 2025-12-03 11:45 | $20.08 |
| 2025-12-03 11:40 | $32.86 |
| 2025-12-03 11:35 | $32.51 |
| 2025-12-03 11:30 | $20.08 |
| 2025-12-03 11:25 | $32.15 |
| 2025-12-03 11:20 | $31.92 |
| 2025-12-03 11:15 | $32.06 |
| 2025-12-03 11:10 | $31.72 |
| 2025-12-03 11:05 | $32.11 |
| 2025-12-03 11:00 | $31.71 |
| 2025-12-03 10:55 | $34.54 |
| 2025-12-03 10:50 | $35.82 |
| 2025-12-03 10:45 | $35.30 |
| 2025-12-03 10:40 | $34.59 |
| 2025-12-03 10:35 | $33.91 |
| 2025-12-03 10:30 | $33.48 |
| 2025-12-03 10:25 | $33.76 |
| 2025-12-03 10:20 | $33.03 |
| 2025-12-03 10:15 | $33.79 |
| 2025-12-03 10:10 | $31.84 |
| 2025-12-03 10:05 | $34.59 |
| 2025-12-03 10:00 | $35.03 |
| 2025-12-03 09:55 | $37.15 |
| 2025-12-03 09:50 | $38.08 |
| 2025-12-03 09:45 | $40.08 |
| 2025-12-03 09:40 | $37.15 |
| 2025-12-03 09:35 | $38.08 |
| 2025-12-03 09:30 | $31.46 |
| 2025-12-03 09:25 | $30.95 |
| 2025-12-03 09:20 | $31.60 |
| 2025-12-03 09:15 | $31.67 |
| 2025-12-03 09:10 | $35.88 |
| 2025-12-03 09:05 | $37.95 |
| 2025-12-03 09:00 | $32.84 |
| 2025-12-03 08:55 | $35.42 |
| 2025-12-03 08:50 | $34.41 |
| 2025-12-03 08:45 | $42.80 |
| 2025-12-03 08:40 | $43.86 |
| 2025-12-03 08:35 | $44.03 |
| 2025-12-03 08:30 | $47.46 |
| 2025-12-03 08:25 | $47.42 |
| 2025-12-03 08:20 | $47.42 |
| 2025-12-03 08:15 | $52.16 |
| 2025-12-03 08:10 | $52.15 |
| 2025-12-03 08:05 | $47.84 |
| 2025-12-03 08:00 | $47.51 |
| 2025-12-03 07:55 | $52.14 |
| 2025-12-03 07:50 | $52.73 |
| 2025-12-03 07:45 | $53.75 |
| 2025-12-03 07:40 | $54.71 |
| 2025-12-03 07:35 | $55.11 |
| 2025-12-03 07:30 | $53.63 |
| 2025-12-03 07:25 | $55.32 |
| 2025-12-03 07:20 | $55.52 |
| 2025-12-03 07:15 | $56.34 |
| 2025-12-03 07:10 | $56.71 |
| 2025-12-03 07:05 | $57.37 |
| 2025-12-03 07:00 | $56.50 |
| 2025-12-03 06:55 | $57.41 |
| 2025-12-03 06:50 | $56.73 |
| 2025-12-03 06:45 | $56.72 |
| 2025-12-03 06:40 | $57.35 |
| 2025-12-03 06:35 | $56.72 |
| 2025-12-03 06:30 | $56.74 |
| 2025-12-03 06:25 | $57.19 |
| 2025-12-03 06:20 | $57.23 |
| 2025-12-03 06:15 | $59.03 |
| 2025-12-03 06:10 | $58.34 |
| 2025-12-03 06:05 | $60.02 |
| 2025-12-03 06:00 | $60.50 |
| 2025-12-03 05:55 | $64.49 |
| 2025-12-03 05:50 | $82.60 |
| 2025-12-03 05:45 | $82.01 |
| 2025-12-03 05:40 | $80.02 |
| 2025-12-03 05:35 | $69.04 |
| 2025-12-03 05:30 | $59.14 |
| 2025-12-03 05:25 | $76.45 |
| 2025-12-03 05:20 | $80.14 |
| 2025-12-03 05:15 | $80.02 |
| 2025-12-03 05:10 | $60.02 |
| 2025-12-03 05:05 | $80.14 |
| 2025-12-03 05:00 | $98.01 |
| 2025-12-03 04:55 | $102.18 |
| 2025-12-03 04:50 | $41.38 |
| 2025-12-03 04:45 | $99.47 |
| 2025-12-03 04:40 | $102.18 |
| 2025-12-03 04:35 | $41.38 |
| 2025-12-03 04:30 | $86.38 |
| 2025-12-03 04:25 | $102.18 |
| 2025-12-03 04:20 | $44.25 |
| 2025-12-03 04:15 | $44.18 |
| 2025-12-03 04:10 | $40.57 |
| 2025-12-03 04:05 | $40.09 |
| 2025-12-03 04:00 | $40.53 |
| 2025-12-03 03:55 | $40.09 |
| 2025-12-03 03:50 | $41.09 |
| 2025-12-03 03:45 | $40.14 |
| 2025-12-03 03:40 | $41.04 |
| 2025-12-03 03:35 | $41.92 |
| 2025-12-03 03:30 | $42.52 |
| 2025-12-03 03:25 | $42.82 |
| 2025-12-03 03:20 | $42.57 |
| 2025-12-03 03:15 | $43.07 |
| 2025-12-03 03:10 | $43.73 |
| 2025-12-03 03:05 | $43.68 |
| 2025-12-03 03:00 | $43.68 |
| 2025-12-03 02:55 | $43.73 |
| 2025-12-03 02:50 | $43.86 |
| 2025-12-03 02:45 | $43.68 |
| 2025-12-03 02:40 | $48.42 |
| 2025-12-03 02:35 | $47.91 |
| 2025-12-03 02:30 | $43.75 |
| 2025-12-03 02:25 | $44.35 |
| 2025-12-03 02:20 | $40.16 |
| 2025-12-03 02:15 | $40.16 |
| 2025-12-03 02:10 | $40.16 |
| 2025-12-03 02:05 | $40.16 |
| 2025-12-03 02:00 | $40.16 |
| 2025-12-03 01:55 | $40.14 |
| 2025-12-03 01:50 | $40.16 |
| 2025-12-03 01:45 | $61.88 |
| 2025-12-03 01:40 | $61.13 |
| 2025-12-03 01:35 | $88.06 |
| 2025-12-03 01:30 | $46.37 |
| 2025-12-03 01:25 | $40.16 |
| 2025-12-03 01:20 | $97.27 |
| 2025-12-03 01:15 | $48.41 |
| 2025-12-03 01:10 | $81.61 |
| 2025-12-03 01:05 | $60.22 |
| 2025-12-03 01:00 | $59.52 |
| 2025-12-03 00:55 | $71.97 |
| 2025-12-03 00:50 | $46.17 |
| 2025-12-03 00:45 | $59.83 |
| 2025-12-03 00:40 | $60.14 |
| 2025-12-03 00:35 | $66.61 |
| 2025-12-03 00:30 | $85.38 |
| 2025-12-03 00:25 | $66.70 |
| 2025-12-03 00:20 | $60.14 |
| 2025-12-03 00:15 | $66.61 |
| 2025-12-03 00:10 | $42.34 |
| 2025-12-03 00:05 | $46.36 |
| 2025-12-03 00:00 | $41.80 |
| 2025-12-02 23:55 | $80.14 |
| 2025-12-02 23:50 | $73.88 |
| 2025-12-02 23:45 | $64.21 |
| 2025-12-02 23:40 | $65.76 |
| 2025-12-02 23:35 | $79.91 |
| 2025-12-02 23:30 | $65.76 |
| 2025-12-02 23:25 | $45.49 |
| 2025-12-02 23:20 | $48.82 |
| 2025-12-02 23:15 | $77.42 |
| 2025-12-02 23:10 | $74.67 |
| 2025-12-02 23:05 | $74.14 |
| 2025-12-02 23:00 | $41.90 |
| 2025-12-02 22:55 | $41.80 |
| 2025-12-02 22:50 | $59.68 |
| 2025-12-02 22:45 | $51.83 |
| 2025-12-02 22:40 | $47.99 |
| 2025-12-02 22:35 | $75.53 |
| 2025-12-02 22:30 | $40.73 |
| 2025-12-02 22:25 | $40.16 |
| 2025-12-02 22:20 | $40.16 |
| 2025-12-02 22:15 | $40.16 |
| 2025-12-02 22:10 | $54.66 |
| 2025-12-02 22:05 | $51.94 |
| 2025-12-02 22:00 | $40.16 |
| 2025-12-02 21:55 | $40.16 |
| 2025-12-02 21:50 | $40.16 |
| 2025-12-02 21:45 | $60.82 |
| 2025-12-02 21:40 | $46.67 |
| 2025-12-02 21:35 | $60.94 |
| 2025-12-02 21:30 | $49.15 |
| 2025-12-02 21:25 | $40.19 |
| 2025-12-02 21:20 | $52.79 |
| 2025-12-02 21:15 | $41.36 |
| 2025-12-02 21:10 | $41.95 |
| 2025-12-02 21:05 | $40.71 |
| 2025-12-02 21:00 | $41.95 |
| 2025-12-02 20:55 | $43.98 |
| 2025-12-02 20:50 | $43.98 |
| 2025-12-02 20:45 | $45.05 |
| 2025-12-02 20:40 | $44.21 |
| 2025-12-02 20:35 | $42.06 |
| 2025-12-02 20:30 | $62.01 |
| 2025-12-02 20:25 | $63.07 |
| 2025-12-02 20:20 | $63.14 |
| 2025-12-02 20:15 | $42.35 |
| 2025-12-02 20:10 | $59.69 |
| 2025-12-02 20:05 | $41.24 |
| 2025-12-02 20:00 | $42.72 |
| 2025-12-02 19:55 | $59.63 |
| 2025-12-02 19:50 | $58.57 |
| 2025-12-02 19:45 | $57.55 |
| 2025-12-02 19:40 | $57.60 |
| 2025-12-02 19:35 | $47.89 |
| 2025-12-02 19:30 | $58.37 |
| 2025-12-02 19:25 | $81.12 |
| 2025-12-02 19:20 | $62.38 |
| 2025-12-02 19:15 | $48.68 |
| 2025-12-02 19:10 | $62.28 |
| 2025-12-02 19:05 | $46.61 |
| 2025-12-02 19:00 | $67.09 |
| 2025-12-02 18:55 | $61.48 |
| 2025-12-02 18:50 | $62.94 |
| 2025-12-02 18:45 | $57.97 |
| 2025-12-02 18:40 | $63.50 |
| 2025-12-02 18:35 | $59.56 |
| 2025-12-02 18:30 | $83.93 |
| 2025-12-02 18:25 | $83.93 |
| 2025-12-02 18:20 | $70.67 |
| 2025-12-02 18:15 | $52.05 |
| 2025-12-02 18:10 | $40.16 |
| 2025-12-02 18:05 | $80.10 |
| 2025-12-02 18:00 | $90.90 |
| 2025-12-02 17:55 | $103.76 |
| 2025-12-02 17:50 | $89.96 |
| 2025-12-02 17:45 | $102.86 |
| 2025-12-02 17:40 | $42.73 |
| 2025-12-02 17:35 | $41.41 |
| 2025-12-02 17:30 | $65.66 |
| 2025-12-02 17:25 | $41.41 |
| 2025-12-02 17:20 | $47.99 |
| 2025-12-02 17:15 | $54.95 |
| 2025-12-02 17:10 | $51.26 |
| 2025-12-02 17:05 | $57.23 |
| 2025-12-02 17:00 | $63.33 |
| 2025-12-02 16:55 | $120.22 |
| 2025-12-02 16:50 | $61.11 |
| 2025-12-02 16:45 | $120.22 |
| 2025-12-02 16:40 | $56.67 |
| 2025-12-02 16:35 | $56.67 |
| 2025-12-02 16:30 | $54.98 |
| 2025-12-02 16:25 | $56.44 |
| 2025-12-02 16:20 | $55.03 |
| 2025-12-02 16:15 | $53.76 |
| 2025-12-02 16:10 | $55.94 |
| 2025-12-02 16:05 | $53.47 |
| 2025-12-02 16:00 | $55.51 |
| 2025-12-02 15:55 | $56.52 |
| 2025-12-02 15:50 | $54.82 |
| 2025-12-02 15:45 | $53.66 |
| 2025-12-02 15:40 | $43.85 |
| 2025-12-02 15:35 | $43.64 |
| 2025-12-02 15:30 | $47.78 |
| 2025-12-02 15:25 | $44.08 |
| 2025-12-02 15:20 | $43.62 |
| 2025-12-02 15:15 | $47.69 |
| 2025-12-02 15:10 | $51.32 |
| 2025-12-02 15:05 | $53.44 |
| 2025-12-02 15:00 | $53.74 |
| 2025-12-02 14:55 | $53.75 |
| 2025-12-02 14:50 | $53.68 |
| 2025-12-02 14:45 | $56.78 |
| 2025-12-02 14:40 | $55.05 |
| 2025-12-02 14:35 | $56.75 |
| 2025-12-02 14:30 | $54.80 |
| 2025-12-02 14:25 | $56.47 |
| 2025-12-02 14:20 | $56.75 |
| 2025-12-02 14:15 | $53.63 |
| 2025-12-02 14:10 | $53.63 |
| 2025-12-02 14:05 | $58.16 |
| 2025-12-02 14:00 | $56.71 |
| 2025-12-02 13:55 | $54.03 |
| 2025-12-02 13:50 | $56.47 |
| 2025-12-02 13:45 | $55.72 |
| 2025-12-02 13:40 | $53.66 |
| 2025-12-02 13:35 | $55.00 |
| 2025-12-02 13:30 | $56.45 |
| 2025-12-02 13:25 | $56.67 |
| 2025-12-02 13:20 | $53.51 |
| 2025-12-02 13:15 | $53.51 |
| 2025-12-02 13:10 | $56.65 |
| 2025-12-02 13:05 | $58.36 |
| 2025-12-02 13:00 | $54.87 |
| 2025-12-02 12:55 | $58.59 |
| 2025-12-02 12:50 | $56.63 |
| 2025-12-02 12:45 | $54.90 |
| 2025-12-02 12:40 | $53.82 |
| 2025-12-02 12:35 | $57.00 |
| 2025-12-02 12:30 | $53.49 |
| 2025-12-02 12:25 | $40.09 |
| 2025-12-02 12:20 | $56.58 |
| 2025-12-02 12:15 | $56.30 |
| 2025-12-02 12:10 | $56.56 |
| 2025-12-02 12:05 | $54.18 |
| 2025-12-02 12:00 | $56.54 |
| 2025-12-02 11:55 | $55.88 |
| 2025-12-02 11:50 | $56.40 |
| 2025-12-02 11:45 | $56.03 |
| 2025-12-02 11:40 | $56.30 |
| 2025-12-02 11:35 | $52.59 |
| 2025-12-02 11:30 | $53.06 |
| 2025-12-02 11:25 | $56.39 |
| 2025-12-02 11:20 | $56.74 |
| 2025-12-02 11:15 | $57.59 |
| 2025-12-02 11:10 | $54.77 |
| 2025-12-02 11:05 | $53.40 |
| 2025-12-02 11:00 | $54.85 |
| 2025-12-02 10:55 | $54.87 |
| 2025-12-02 10:50 | $55.31 |
| 2025-12-02 10:45 | $53.49 |
| 2025-12-02 10:40 | $54.90 |
| 2025-12-02 10:35 | $54.85 |
| 2025-12-02 10:30 | $53.22 |
| 2025-12-02 10:25 | $56.71 |
| 2025-12-02 10:20 | $54.85 |
| 2025-12-02 10:15 | $60.98 |
| 2025-12-02 10:10 | $56.94 |
| 2025-12-02 10:05 | $61.17 |
| 2025-12-02 10:00 | $61.18 |
| 2025-12-02 09:55 | $63.99 |
| 2025-12-02 09:50 | $57.37 |
| 2025-12-02 09:45 | $61.16 |
| 2025-12-02 09:40 | $62.60 |
| 2025-12-02 09:35 | $62.67 |
| 2025-12-02 09:30 | $62.73 |
| 2025-12-02 09:25 | $63.61 |
| 2025-12-02 09:20 | $63.99 |
| 2025-12-02 09:15 | $63.48 |
| 2025-12-02 09:10 | $62.32 |
| 2025-12-02 09:05 | $62.47 |
| 2025-12-02 09:00 | $60.62 |
| 2025-12-02 08:55 | $62.51 |
| 2025-12-02 08:50 | $63.72 |
| 2025-12-02 08:45 | $63.39 |
| 2025-12-02 08:40 | $77.33 |
| 2025-12-02 08:35 | $51.55 |
| 2025-12-02 08:30 | $40.12 |
| 2025-12-02 08:25 | $40.12 |
| 2025-12-02 08:20 | $40.12 |
| 2025-12-02 08:15 | $41.32 |
| 2025-12-02 08:10 | $53.95 |
| 2025-12-02 08:05 | $55.80 |
| 2025-12-02 08:00 | $53.05 |
| 2025-12-02 07:55 | $77.83 |
| 2025-12-02 07:50 | $43.65 |
| 2025-12-02 07:45 | $65.80 |
| 2025-12-02 07:40 | $80.10 |
| 2025-12-02 07:35 | $80.12 |
| 2025-12-02 07:30 | $80.14 |
| 2025-12-02 07:25 | $80.02 |
| 2025-12-02 07:20 | $98.18 |
| 2025-12-02 07:15 | $102.08 |
| 2025-12-02 07:10 | $100.72 |
| 2025-12-02 07:05 | $101.13 |
| 2025-12-02 07:00 | $100.18 |
| 2025-12-02 06:55 | $101.13 |
| 2025-12-02 06:50 | $100.18 |
| 2025-12-02 06:45 | $100.18 |
| 2025-12-02 06:40 | $102.08 |
| 2025-12-02 06:35 | $102.08 |
| 2025-12-02 06:30 | $103.03 |
| 2025-12-02 06:25 | $103.03 |
| 2025-12-02 06:20 | $102.08 |
| 2025-12-02 06:15 | $102.08 |
| 2025-12-02 06:10 | $102.08 |
| 2025-12-02 06:05 | $100.68 |
| 2025-12-02 06:00 | $103.03 |
| 2025-12-02 05:55 | $100.18 |
| 2025-12-02 05:50 | $100.18 |
| 2025-12-02 05:45 | $100.18 |
| 2025-12-02 05:40 | $100.18 |
| 2025-12-02 05:35 | $100.18 |
| 2025-12-02 05:30 | $100.18 |
| 2025-12-02 05:25 | $101.12 |
| 2025-12-02 05:20 | $98.18 |
| 2025-12-02 05:15 | $91.92 |
| 2025-12-02 05:10 | $101.12 |
| 2025-12-02 05:05 | $101.13 |
| 2025-12-02 05:00 | $101.13 |
| 2025-12-02 04:55 | $100.18 |
| 2025-12-02 04:50 | $100.18 |
| 2025-12-02 04:45 | $98.18 |
| 2025-12-02 04:40 | $88.82 |
| 2025-12-02 04:35 | $85.39 |
| 2025-12-02 04:30 | $98.18 |
| 2025-12-02 04:25 | $100.16 |
| 2025-12-02 04:20 | $100.02 |
| 2025-12-02 04:15 | $100.02 |
| 2025-12-02 04:10 | $100.02 |
| 2025-12-02 04:05 | $98.18 |
| 2025-12-02 04:00 | $84.23 |
| 2025-12-02 03:55 | $84.23 |
| 2025-12-02 03:50 | $80.14 |
| 2025-12-02 03:45 | $80.10 |
| 2025-12-02 03:40 | $84.85 |
| 2025-12-02 03:35 | $60.87 |
| 2025-12-02 03:30 | $84.85 |
| 2025-12-02 03:25 | $80.14 |
| 2025-12-02 03:20 | $80.14 |
| 2025-12-02 03:15 | $69.65 |
| 2025-12-02 03:10 | $69.65 |
| 2025-12-02 03:05 | $88.95 |
| 2025-12-02 03:00 | $90.51 |
| 2025-12-02 02:55 | $61.43 |
| 2025-12-02 02:50 | $80.10 |
| 2025-12-02 02:45 | $80.14 |
| 2025-12-02 02:40 | $88.95 |
| 2025-12-02 02:35 | $92.14 |
| 2025-12-02 02:30 | $60.14 |
| 2025-12-02 02:25 | $60.14 |
| 2025-12-02 02:20 | $60.14 |
| 2025-12-02 02:15 | $60.14 |
| 2025-12-02 02:10 | $60.14 |
| 2025-12-02 02:05 | $60.14 |
| 2025-12-02 02:00 | $60.16 |
| 2025-12-02 01:55 | $80.14 |
| 2025-12-02 01:50 | $80.14 |
| 2025-12-02 01:45 | $60.16 |
| 2025-12-02 01:40 | $60.14 |
| 2025-12-02 01:35 | $60.16 |
| 2025-12-02 01:30 | $60.16 |
| 2025-12-02 01:25 | $60.14 |
| 2025-12-02 01:20 | $60.14 |
| 2025-12-02 01:15 | $60.14 |
| 2025-12-02 01:10 | $60.14 |
| 2025-12-02 01:05 | $60.02 |
| 2025-12-02 01:00 | $60.02 |
| 2025-12-02 00:55 | $60.14 |
| 2025-12-02 00:50 | $60.14 |
| 2025-12-02 00:45 | $60.14 |
| 2025-12-02 00:40 | $60.87 |
| 2025-12-02 00:35 | $60.87 |
| 2025-12-02 00:30 | $60.87 |
| 2025-12-02 00:25 | $60.16 |
| 2025-12-02 00:20 | $60.16 |
| 2025-12-02 00:15 | $60.87 |
| 2025-12-02 00:10 | $65.24 |
| 2025-12-02 00:05 | $60.87 |
| 2025-12-02 00:00 | $60.87 |
| 2025-12-01 23:55 | $70.72 |
| 2025-12-01 23:50 | $80.14 |
| 2025-12-01 23:45 | $91.27 |
| 2025-12-01 23:40 | $88.19 |
| 2025-12-01 23:35 | $88.19 |
| 2025-12-01 23:30 | $88.19 |
| 2025-12-01 23:25 | $80.79 |
| 2025-12-01 23:20 | $80.79 |
| 2025-12-01 23:15 | $80.79 |
| 2025-12-01 23:10 | $80.14 |
| 2025-12-01 23:05 | $80.64 |
| 2025-12-01 23:00 | $80.14 |
| 2025-12-01 22:55 | $80.79 |
| 2025-12-01 22:50 | $80.14 |
| 2025-12-01 22:45 | $80.14 |
| 2025-12-01 22:40 | $80.79 |
| 2025-12-01 22:35 | $80.64 |
| 2025-12-01 22:30 | $98.18 |
| 2025-12-01 22:25 | $88.83 |
| 2025-12-01 22:20 | $98.18 |
| 2025-12-01 22:15 | $88.83 |
| 2025-12-01 22:10 | $98.18 |
| 2025-12-01 22:05 | $87.36 |
| 2025-12-01 22:00 | $60.14 |
| 2025-12-01 21:55 | $60.87 |
| 2025-12-01 21:50 | $98.18 |
| 2025-12-01 21:45 | $80.10 |
| 2025-12-01 21:40 | $82.60 |
| 2025-12-01 21:35 | $91.57 |
| 2025-12-01 21:30 | $80.64 |
| 2025-12-01 21:25 | $65.06 |
| 2025-12-01 21:20 | $80.14 |
| 2025-12-01 21:15 | $82.60 |
| 2025-12-01 21:10 | $90.59 |
| 2025-12-01 21:05 | $90.59 |
| 2025-12-01 21:00 | $82.96 |
| 2025-12-01 20:55 | $98.18 |
| 2025-12-01 20:50 | $98.18 |
| 2025-12-01 20:45 | $81.67 |
| 2025-12-01 20:40 | $82.96 |
| 2025-12-01 20:35 | $81.67 |
| 2025-12-01 20:30 | $98.18 |
| 2025-12-01 20:25 | $98.18 |
| 2025-12-01 20:20 | $98.18 |
| 2025-12-01 20:15 | $98.18 |
| 2025-12-01 20:10 | $98.18 |
| 2025-12-01 20:05 | $100.08 |
| 2025-12-01 20:00 | $102.08 |
| 2025-12-01 19:55 | $100.07 |
| 2025-12-01 19:50 | $96.22 |
| 2025-12-01 19:45 | $93.72 |
| 2025-12-01 19:40 | $82.76 |
| 2025-12-01 19:35 | $82.76 |
| 2025-12-01 19:30 | $85.02 |
| 2025-12-01 19:25 | $82.60 |
| 2025-12-01 19:20 | $88.72 |
| 2025-12-01 19:15 | $80.64 |
| 2025-12-01 19:10 | $83.19 |
| 2025-12-01 19:05 | $88.72 |
| 2025-12-01 19:00 | $88.25 |
| 2025-12-01 18:55 | $113.80 |
| 2025-12-01 18:50 | $103.03 |
| 2025-12-01 18:45 | $101.26 |
| 2025-12-01 18:40 | $66.39 |
| 2025-12-01 18:35 | $64.91 |
| 2025-12-01 18:30 | $61.14 |
| 2025-12-01 18:25 | $60.71 |
| 2025-12-01 18:20 | $60.82 |
| 2025-12-01 18:15 | $60.83 |
| 2025-12-01 18:10 | $60.85 |
| 2025-12-01 18:05 | $48.12 |
| 2025-12-01 18:00 | $57.39 |
| 2025-12-01 17:55 | $61.11 |
| 2025-12-01 17:50 | $48.12 |
| 2025-12-01 17:45 | $58.78 |
| 2025-12-01 17:40 | $59.02 |
| 2025-12-01 17:35 | $61.48 |
| 2025-12-01 17:30 | $61.48 |
| 2025-12-01 17:25 | $61.55 |
| 2025-12-01 17:20 | $57.78 |
| 2025-12-01 17:15 | $57.26 |
| 2025-12-01 17:10 | $48.12 |
| 2025-12-01 17:05 | $50.10 |
| 2025-12-01 17:00 | $50.90 |
| 2025-12-01 16:55 | $57.78 |
| 2025-12-01 16:50 | $50.12 |
| 2025-12-01 16:45 | $55.71 |
| 2025-12-01 16:40 | $57.64 |
| 2025-12-01 16:35 | $50.10 |
| 2025-12-01 16:30 | $57.08 |
| 2025-12-01 16:25 | $50.10 |
| 2025-12-01 16:20 | $56.38 |
| 2025-12-01 16:15 | $40.08 |
| 2025-12-01 16:10 | $56.79 |
| 2025-12-01 16:05 | $50.10 |
| 2025-12-01 16:00 | $57.68 |
| 2025-12-01 15:55 | $57.33 |
| 2025-12-01 15:50 | $43.70 |
| 2025-12-01 15:45 | $51.02 |
| 2025-12-01 15:40 | $57.79 |
| 2025-12-01 15:35 | $47.46 |
| 2025-12-01 15:30 | $48.00 |
| 2025-12-01 15:25 | $44.10 |
| 2025-12-01 15:20 | $44.24 |
| 2025-12-01 15:15 | $57.04 |
| 2025-12-01 15:10 | $100.18 |
| 2025-12-01 15:05 | $11.37 |
| 2025-12-01 15:00 | $40.09 |
| 2025-12-01 14:55 | $12.10 |
| 2025-12-01 14:50 | $44.00 |
| 2025-12-01 14:45 | $40.08 |
| 2025-12-01 14:40 | $40.08 |
| 2025-12-01 14:35 | $40.08 |
| 2025-12-01 14:30 | $57.14 |
| 2025-12-01 14:25 | $57.52 |
| 2025-12-01 14:20 | $59.14 |
| 2025-12-01 14:15 | $54.45 |
| 2025-12-01 14:10 | $57.85 |
| 2025-12-01 14:05 | $54.90 |
| 2025-12-01 14:00 | $57.56 |
| 2025-12-01 13:55 | $55.10 |
| 2025-12-01 13:50 | $54.53 |
| 2025-12-01 13:45 | $53.75 |
| 2025-12-01 13:40 | $55.31 |
| 2025-12-01 13:35 | $56.80 |
| 2025-12-01 13:30 | $80.10 |
| 2025-12-01 13:25 | $80.10 |
| 2025-12-01 13:20 | $58.37 |
| 2025-12-01 13:15 | $58.24 |
| 2025-12-01 13:10 | $56.24 |
| 2025-12-01 13:05 | $57.45 |
| 2025-12-01 13:00 | $54.58 |
| 2025-12-01 12:55 | $51.24 |
| 2025-12-01 12:50 | $49.66 |
| 2025-12-01 12:45 | $50.10 |
| 2025-12-01 12:40 | $53.31 |
| 2025-12-01 12:35 | $50.10 |
| 2025-12-01 12:30 | $48.74 |
| 2025-12-01 12:25 | $53.42 |
| 2025-12-01 12:20 | $54.97 |
| 2025-12-01 12:15 | $50.10 |
| 2025-12-01 12:10 | $50.10 |
| 2025-12-01 12:05 | $50.10 |
| 2025-12-01 12:00 | $55.28 |
| 2025-12-01 11:55 | $52.66 |
| 2025-12-01 11:50 | $53.78 |
| 2025-12-01 11:45 | $52.69 |
| 2025-12-01 11:40 | $50.10 |
| 2025-12-01 11:35 | $53.72 |
| 2025-12-01 11:30 | $53.19 |
| 2025-12-01 11:25 | $53.90 |
| 2025-12-01 11:20 | $52.84 |
| 2025-12-01 11:15 | $56.26 |
| 2025-12-01 11:10 | $55.23 |
| 2025-12-01 11:05 | $52.01 |
| 2025-12-01 11:00 | $45.48 |
| 2025-12-01 10:55 | $43.78 |
| 2025-12-01 10:50 | $44.83 |
| 2025-12-01 10:45 | $50.10 |
| 2025-12-01 10:40 | $50.10 |
| 2025-12-01 10:35 | $50.10 |
| 2025-12-01 10:30 | $49.50 |
| 2025-12-01 10:25 | $49.47 |
| 2025-12-01 10:20 | $52.26 |
| 2025-12-01 10:15 | $53.44 |
| 2025-12-01 10:10 | $56.14 |
| 2025-12-01 10:05 | $55.62 |
| 2025-12-01 10:00 | $52.78 |
| 2025-12-01 09:55 | $43.75 |
| 2025-12-01 09:50 | $47.80 |
| 2025-12-01 09:45 | $47.86 |
| 2025-12-01 09:40 | $43.86 |
| 2025-12-01 09:35 | $50.12 |
| 2025-12-01 09:30 | $50.00 |
| 2025-12-01 09:25 | $51.86 |
| 2025-12-01 09:20 | $49.95 |
| 2025-12-01 09:15 | $50.33 |
| 2025-12-01 09:10 | $50.12 |
| 2025-12-01 09:05 | $51.50 |
| 2025-12-01 09:00 | $47.76 |
| 2025-12-01 08:55 | $46.16 |
| 2025-12-01 08:50 | $45.20 |
| 2025-12-01 08:45 | $50.10 |
| 2025-12-01 08:40 | $50.10 |
| 2025-12-01 08:35 | $50.10 |
| 2025-12-01 08:30 | $50.47 |
| 2025-12-01 08:25 | $51.38 |
| 2025-12-01 08:20 | $53.24 |
| 2025-12-01 08:15 | $53.28 |
| 2025-12-01 08:10 | $57.23 |
| 2025-12-01 08:05 | $54.91 |
| 2025-12-01 08:00 | $55.39 |
| 2025-12-01 07:55 | $57.12 |
| 2025-12-01 07:50 | $58.48 |
| 2025-12-01 07:45 | $58.33 |
| 2025-12-01 07:40 | $58.04 |
| 2025-12-01 07:35 | $61.15 |
| 2025-12-01 07:30 | $57.91 |
| 2025-12-01 07:25 | $57.87 |
| 2025-12-01 07:20 | $57.75 |
| 2025-12-01 07:15 | $60.14 |
| 2025-12-01 07:10 | $61.10 |
| 2025-12-01 07:05 | $61.12 |
| 2025-12-01 07:00 | $61.11 |
| 2025-12-01 06:55 | $61.10 |
| 2025-12-01 06:50 | $61.10 |
| 2025-12-01 06:45 | $61.10 |
| 2025-12-01 06:40 | $64.90 |
| 2025-12-01 06:35 | $65.00 |
| 2025-12-01 06:30 | $61.09 |
| 2025-12-01 06:25 | $64.90 |
| 2025-12-01 06:20 | $65.00 |
| 2025-12-01 06:15 | $80.14 |
| 2025-12-01 06:10 | $65.00 |
| 2025-12-01 06:05 | $65.00 |
| 2025-12-01 06:00 | $65.00 |
| 2025-12-01 05:55 | $92.61 |
| 2025-12-01 05:50 | $65.01 |
| 2025-12-01 05:45 | $65.01 |
| 2025-12-01 05:40 | $74.42 |
| 2025-12-01 05:35 | $65.01 |
| 2025-12-01 05:30 | $74.39 |
| 2025-12-01 05:25 | $65.01 |
| 2025-12-01 05:20 | $65.01 |
| 2025-12-01 05:15 | $65.00 |
| 2025-12-01 05:10 | $65.01 |
| 2025-12-01 05:05 | $61.16 |
| 2025-12-01 05:00 | $61.16 |
| 2025-12-01 04:55 | $61.16 |
| 2025-12-01 04:50 | $61.17 |
| 2025-12-01 04:45 | $61.18 |
| 2025-12-01 04:40 | $60.68 |
| 2025-12-01 04:35 | $60.86 |
| 2025-12-01 04:30 | $60.67 |
| 2025-12-01 04:25 | $60.68 |
| 2025-12-01 04:20 | $60.63 |
| 2025-12-01 04:15 | $60.63 |
| 2025-12-01 04:10 | $60.69 |
| 2025-12-01 04:05 | $60.82 |
| 2025-12-01 04:00 | $60.70 |
| 2025-12-01 03:55 | $60.84 |
| 2025-12-01 03:50 | $60.66 |
| 2025-12-01 03:45 | $60.66 |
| 2025-12-01 03:40 | $60.66 |
| 2025-12-01 03:35 | $60.66 |
| 2025-12-01 03:30 | $60.16 |
| 2025-12-01 03:25 | $60.67 |
| 2025-12-01 03:20 | $60.58 |
| 2025-12-01 03:15 | $61.18 |
| 2025-12-01 03:10 | $61.18 |
| 2025-12-01 03:05 | $60.81 |
| 2025-12-01 03:00 | $60.97 |
| 2025-12-01 02:55 | $60.82 |
| 2025-12-01 02:50 | $55.97 |
| 2025-12-01 02:45 | $60.02 |
| 2025-12-01 02:40 | $60.16 |
| 2025-12-01 02:35 | $60.16 |
| 2025-12-01 02:30 | $60.16 |
| 2025-12-01 02:25 | $60.16 |
| 2025-12-01 02:20 | $60.16 |
| 2025-12-01 02:15 | $60.16 |
| 2025-12-01 02:10 | $60.16 |
| 2025-12-01 02:05 | $60.16 |
| 2025-12-01 02:00 | $60.16 |
| 2025-12-01 01:55 | $56.00 |
| 2025-12-01 01:50 | $56.09 |
| 2025-12-01 01:45 | $56.84 |
| 2025-12-01 01:40 | $60.14 |
| 2025-12-01 01:35 | $60.16 |
| 2025-12-01 01:30 | $60.16 |
| 2025-12-01 01:25 | $60.69 |
| 2025-12-01 01:20 | $60.74 |
| 2025-12-01 01:15 | $60.74 |
| 2025-12-01 01:10 | $60.16 |
| 2025-12-01 01:05 | $60.16 |
| 2025-12-01 01:00 | $60.16 |
| 2025-12-01 00:55 | $60.16 |
| 2025-12-01 00:50 | $60.16 |
| 2025-12-01 00:45 | $60.16 |
| 2025-12-01 00:40 | $60.16 |
| 2025-12-01 00:35 | $60.16 |
| 2025-12-01 00:30 | $60.16 |
| 2025-12-01 00:25 | $60.16 |
| 2025-12-01 00:20 | $60.16 |
| 2025-12-01 00:15 | $60.16 |
| 2025-12-01 00:10 | $60.16 |
| 2025-12-01 00:05 | $60.16 |
| 2025-12-01 00:00 | $60.16 |
| 2025-11-30 23:55 | $60.16 |
| 2025-11-30 23:50 | $60.16 |
| 2025-11-30 23:45 | $60.16 |
| 2025-11-30 23:40 | $60.16 |
| 2025-11-30 23:35 | $60.16 |
| 2025-11-30 23:30 | $60.16 |
| 2025-11-30 23:25 | $60.16 |
| 2025-11-30 23:20 | $60.16 |
| 2025-11-30 23:15 | $60.16 |
| 2025-11-30 23:10 | $60.16 |
| 2025-11-30 23:05 | $60.16 |
| 2025-11-30 23:00 | $60.16 |
| 2025-11-30 22:55 | $60.16 |
| 2025-11-30 22:50 | $60.16 |
| 2025-11-30 22:45 | $60.16 |
| 2025-11-30 22:40 | $60.30 |
| 2025-11-30 22:35 | $60.16 |
| 2025-11-30 22:30 | $60.78 |
| 2025-11-30 22:25 | $72.72 |
| 2025-11-30 22:20 | $70.91 |
| 2025-11-30 22:15 | $73.42 |
| 2025-11-30 22:10 | $73.45 |
| 2025-11-30 22:05 | $73.57 |
| 2025-11-30 22:00 | $60.85 |
| 2025-11-30 21:55 | $60.16 |
| 2025-11-30 21:50 | $66.36 |
| 2025-11-30 21:45 | $64.19 |
| 2025-11-30 21:40 | $72.79 |
| 2025-11-30 21:35 | $66.60 |
| 2025-11-30 21:30 | $60.16 |
| 2025-11-30 21:25 | $62.96 |
| 2025-11-30 21:20 | $60.16 |
| 2025-11-30 21:15 | $60.16 |
| 2025-11-30 21:10 | $60.16 |
| 2025-11-30 21:05 | $60.16 |
| 2025-11-30 21:00 | $60.16 |
| 2025-11-30 20:55 | $60.16 |
| 2025-11-30 20:50 | $60.58 |
| 2025-11-30 20:45 | $68.67 |
| 2025-11-30 20:40 | $71.56 |
| 2025-11-30 20:35 | $64.16 |
| 2025-11-30 20:30 | $65.92 |
| 2025-11-30 20:25 | $76.13 |
| 2025-11-30 20:20 | $81.91 |
| 2025-11-30 20:15 | $82.27 |
| 2025-11-30 20:10 | $102.39 |
| 2025-11-30 20:05 | $82.41 |
| 2025-11-30 20:00 | $102.10 |
| 2025-11-30 19:55 | $82.37 |
| 2025-11-30 19:50 | $102.12 |
| 2025-11-30 19:45 | $102.30 |
| 2025-11-30 19:40 | $102.08 |
| 2025-11-30 19:35 | $102.08 |
| 2025-11-30 19:30 | $102.08 |
| 2025-11-30 19:25 | $81.80 |
| 2025-11-30 19:20 | $71.57 |
| 2025-11-30 19:15 | $65.43 |
| 2025-11-30 19:10 | $65.75 |
| 2025-11-30 19:05 | $62.96 |
| 2025-11-30 19:00 | $64.41 |
| 2025-11-30 18:55 | $73.71 |
| 2025-11-30 18:50 | $67.04 |
| 2025-11-30 18:45 | $77.91 |
| 2025-11-30 18:40 | $99.13 |
| 2025-11-30 18:35 | $83.80 |
| 2025-11-30 18:30 | $101.13 |
| 2025-11-30 18:25 | $77.31 |
| 2025-11-30 18:20 | $79.47 |
| 2025-11-30 18:15 | $74.06 |
| 2025-11-30 18:10 | $64.50 |
| 2025-11-30 18:05 | $60.68 |
| 2025-11-30 18:00 | $65.00 |
| 2025-11-30 17:55 | $65.00 |
| 2025-11-30 17:50 | $49.73 |
| 2025-11-30 17:45 | $60.91 |
| 2025-11-30 17:40 | $61.21 |
| 2025-11-30 17:35 | $54.81 |
| 2025-11-30 17:30 | $61.16 |
| 2025-11-30 17:25 | $61.17 |
| 2025-11-30 17:20 | $61.19 |
| 2025-11-30 17:15 | $54.55 |
| 2025-11-30 17:10 | $55.04 |
| 2025-11-30 17:05 | $56.13 |
| 2025-11-30 17:00 | $59.39 |
| 2025-11-30 16:55 | $61.11 |
| 2025-11-30 16:50 | $61.11 |
| 2025-11-30 16:45 | $61.12 |
| 2025-11-30 16:40 | $51.86 |
| 2025-11-30 16:35 | $52.61 |
| 2025-11-30 16:30 | $61.10 |
| 2025-11-30 16:25 | $58.32 |
| 2025-11-30 16:20 | $61.13 |
| 2025-11-30 16:15 | $52.70 |
| 2025-11-30 16:10 | $44.34 |
| 2025-11-30 16:05 | $54.88 |
| 2025-11-30 16:00 | $56.43 |
| 2025-11-30 15:55 | $57.00 |
| 2025-11-30 15:50 | $50.83 |
| 2025-11-30 15:45 | $44.47 |
| 2025-11-30 15:40 | $50.27 |
| 2025-11-30 15:35 | $45.11 |
| 2025-11-30 15:30 | $47.69 |
| 2025-11-30 15:25 | $44.53 |
| 2025-11-30 15:20 | $44.53 |
| 2025-11-30 15:15 | $27.04 |
| 2025-11-30 15:10 | $47.86 |
| 2025-11-30 15:05 | $41.60 |
| 2025-11-30 15:00 | $59.04 |
| 2025-11-30 14:55 | $57.94 |
| 2025-11-30 14:50 | $54.74 |
| 2025-11-30 14:45 | $47.73 |
| 2025-11-30 14:40 | $39.89 |
| 2025-11-30 14:35 | $44.78 |
| 2025-11-30 14:30 | $45.65 |
| 2025-11-30 14:25 | $45.08 |
| 2025-11-30 14:20 | $47.86 |
| 2025-11-30 14:15 | $45.08 |
| 2025-11-30 14:10 | $55.36 |
| 2025-11-30 14:05 | $47.64 |
| 2025-11-30 14:00 | $51.47 |
| 2025-11-30 13:55 | $44.53 |
| 2025-11-30 13:50 | $44.44 |
| 2025-11-30 13:45 | $29.52 |
| 2025-11-30 13:40 | $41.74 |
| 2025-11-30 13:35 | $33.49 |
| 2025-11-30 13:30 | $45.08 |
| 2025-11-30 13:25 | $28.39 |
| 2025-11-30 13:20 | $40.85 |
| 2025-11-30 13:15 | $41.23 |
| 2025-11-30 13:10 | $11.82 |
| 2025-11-30 13:05 | $44.53 |
| 2025-11-30 13:00 | $43.95 |
| 2025-11-30 12:55 | $39.89 |
| 2025-11-30 12:50 | $1.73 |
| 2025-11-30 12:45 | $45.08 |
| 2025-11-30 12:40 | $23.27 |
| 2025-11-30 12:35 | $38.54 |
| 2025-11-30 12:30 | $40.16 |
| 2025-11-30 12:25 | $39.38 |
| 2025-11-30 12:20 | $45.08 |
| 2025-11-30 12:15 | $45.08 |
| 2025-11-30 12:10 | $45.08 |
| 2025-11-30 12:05 | $45.08 |
| 2025-11-30 12:00 | $34.56 |
| 2025-11-30 11:55 | $44.09 |
| 2025-11-30 11:50 | $40.71 |
| 2025-11-30 11:45 | $44.72 |
| 2025-11-30 11:40 | $44.25 |
| 2025-11-30 11:35 | $40.01 |
| 2025-11-30 11:30 | $34.71 |
| 2025-11-30 11:25 | $45.11 |
| 2025-11-30 11:20 | $45.11 |
| 2025-11-30 11:15 | $43.84 |
| 2025-11-30 11:10 | $43.83 |
| 2025-11-30 11:05 | $44.03 |
| 2025-11-30 11:00 | $39.29 |
| 2025-11-30 10:55 | $39.01 |
| 2025-11-30 10:50 | $41.00 |
| 2025-11-30 10:45 | $39.01 |
| 2025-11-30 10:40 | $36.77 |
| 2025-11-30 10:35 | $38.45 |
| 2025-11-30 10:30 | $39.00 |
| 2025-11-30 10:25 | $30.08 |
| 2025-11-30 10:20 | $31.64 |
| 2025-11-30 10:15 | $45.08 |
| 2025-11-30 10:10 | $45.11 |
| 2025-11-30 10:05 | $45.08 |
| 2025-11-30 10:00 | $45.11 |
| 2025-11-30 09:55 | $45.11 |
| 2025-11-30 09:50 | $45.11 |
| 2025-11-30 09:45 | $45.37 |
| 2025-11-30 09:40 | $47.95 |
| 2025-11-30 09:35 | $49.19 |
| 2025-11-30 09:30 | $45.11 |
| 2025-11-30 09:25 | $45.11 |
| 2025-11-30 09:20 | $45.11 |
| 2025-11-30 09:15 | $47.15 |
| 2025-11-30 09:10 | $44.11 |
| 2025-11-30 09:05 | $44.11 |
| 2025-11-30 09:00 | $43.79 |
| 2025-11-30 08:55 | $45.11 |
| 2025-11-30 08:50 | $45.11 |
| 2025-11-30 08:45 | $46.99 |
| 2025-11-30 08:40 | $45.11 |
| 2025-11-30 08:35 | $45.44 |
| 2025-11-30 08:30 | $47.38 |
| 2025-11-30 08:25 | $47.57 |
| 2025-11-30 08:20 | $45.11 |
| 2025-11-30 08:15 | $43.97 |
| 2025-11-30 08:10 | $47.95 |
| 2025-11-30 08:05 | $49.12 |
| 2025-11-30 08:00 | $48.74 |
| 2025-11-30 07:55 | $51.38 |
| 2025-11-30 07:50 | $52.88 |
| 2025-11-30 07:45 | $54.84 |
| 2025-11-30 07:40 | $55.16 |
| 2025-11-30 07:35 | $55.70 |
| 2025-11-30 07:30 | $55.76 |
| 2025-11-30 07:25 | $55.88 |
| 2025-11-30 07:20 | $56.48 |
| 2025-11-30 07:15 | $58.06 |
| 2025-11-30 07:10 | $56.88 |
| 2025-11-30 07:05 | $58.54 |
| 2025-11-30 07:00 | $56.62 |
| 2025-11-30 06:55 | $57.00 |
| 2025-11-30 06:50 | $57.15 |
| 2025-11-30 06:45 | $60.58 |
| 2025-11-30 06:40 | $60.14 |
| 2025-11-30 06:35 | $64.34 |
| 2025-11-30 06:30 | $62.99 |
| 2025-11-30 06:25 | $60.16 |
| 2025-11-30 06:20 | $78.66 |
| 2025-11-30 06:15 | $77.68 |
| 2025-11-30 06:10 | $76.35 |
| 2025-11-30 06:05 | $77.86 |
| 2025-11-30 06:00 | $71.61 |
| 2025-11-30 05:55 | $63.35 |
| 2025-11-30 05:50 | $75.70 |
| 2025-11-30 05:45 | $83.95 |
| 2025-11-30 05:40 | $85.88 |
| 2025-11-30 05:35 | $87.03 |