Weekly View
| Date/Time | Price ($/MWh) |
|---|---|
| 2026-09-11 01:30 | $65.18 |
| 2026-09-11 01:25 | $72.57 |
| 2026-09-11 01:20 | $66.14 |
| 2026-09-11 01:15 | $72.40 |
| 2026-09-11 01:10 | $72.69 |
| 2026-09-11 01:05 | $75.09 |
| 2026-09-11 01:00 | $71.56 |
| 2026-09-11 00:55 | $71.01 |
| 2026-09-11 00:50 | $66.14 |
| 2026-09-11 00:45 | $66.14 |
| 2026-09-11 00:40 | $74.89 |
| 2026-09-11 00:35 | $72.31 |
| 2026-09-11 00:30 | $73.38 |
| 2026-09-11 00:25 | $75.39 |
| 2026-09-11 00:20 | $73.22 |
| 2026-09-11 00:15 | $73.63 |
| 2026-09-11 00:10 | $82.21 |
| 2026-09-11 00:05 | $75.24 |
| 2026-09-11 00:00 | $66.18 |
| 2026-09-10 23:55 | $65.18 |
| 2026-09-10 23:50 | $66.39 |
| 2026-09-10 23:45 | $74.16 |
| 2026-09-10 23:40 | $79.14 |
| 2026-09-10 23:35 | $75.02 |
| 2026-09-10 23:30 | $70.88 |
| 2026-09-10 23:25 | $71.82 |
| 2026-09-10 23:20 | $73.12 |
| 2026-09-10 23:15 | $71.88 |
| 2026-09-10 23:10 | $73.81 |
| 2026-09-10 23:05 | $69.89 |
| 2026-09-10 23:00 | $64.30 |
| 2026-09-10 22:55 | $64.36 |
| 2026-09-10 22:50 | $70.46 |
| 2026-09-10 22:45 | $79.94 |
| 2026-09-10 22:40 | $73.49 |
| 2026-09-10 22:35 | $82.30 |
| 2026-09-10 22:30 | $73.19 |
| 2026-09-10 22:25 | $75.94 |
| 2026-09-10 22:20 | $74.85 |
| 2026-09-10 22:15 | $78.11 |
| 2026-09-10 22:10 | $83.21 |
| 2026-09-10 22:05 | $83.21 |
| 2026-09-10 22:00 | $76.19 |
| 2026-09-10 21:55 | $83.21 |
| 2026-09-10 21:50 | $83.21 |
| 2026-09-10 21:45 | $83.22 |
| 2026-09-10 21:40 | $83.22 |
| 2026-09-10 21:35 | $83.22 |
| 2026-09-10 21:30 | $83.22 |
| 2026-09-10 21:25 | $83.22 |
| 2026-09-10 21:20 | $83.10 |
| 2026-09-10 21:15 | $80.63 |
| 2026-09-10 21:10 | $85.22 |
| 2026-09-10 21:05 | $83.22 |
| 2026-09-10 21:00 | $83.22 |
| 2026-09-10 20:55 | $83.22 |
| 2026-09-10 20:50 | $83.22 |
| 2026-09-10 20:45 | $89.39 |
| 2026-09-10 20:40 | $83.22 |
| 2026-09-10 20:35 | $75.03 |
| 2026-09-10 20:30 | $82.00 |
| 2026-09-10 20:25 | $83.12 |
| 2026-09-10 20:20 | $80.80 |
| 2026-09-10 20:15 | $80.98 |
| 2026-09-10 20:10 | $83.22 |
| 2026-09-10 20:05 | $83.10 |
| 2026-09-10 20:00 | $83.10 |
| 2026-09-10 19:55 | $81.31 |
| 2026-09-10 19:50 | $83.22 |
| 2026-09-10 19:45 | $83.22 |
| 2026-09-10 19:40 | $83.22 |
| 2026-09-10 19:35 | $84.22 |
| 2026-09-10 19:30 | $88.78 |
| 2026-09-10 19:25 | $83.22 |
| 2026-09-10 19:20 | $89.96 |
| 2026-09-10 19:15 | $89.97 |
| 2026-09-10 19:10 | $89.35 |
| 2026-09-10 19:05 | $90.54 |
| 2026-09-10 19:00 | $88.50 |
| 2026-09-10 18:55 | $89.37 |
| 2026-09-10 18:50 | $84.22 |
| 2026-09-10 18:45 | $89.76 |
| 2026-09-10 18:40 | $99.92 |
| 2026-09-10 18:35 | $90.29 |
| 2026-09-10 18:30 | $90.01 |
| 2026-09-10 18:25 | $90.30 |
| 2026-09-10 18:20 | $102.00 |
| 2026-09-10 18:15 | $94.46 |
| 2026-09-10 18:10 | $95.44 |
| 2026-09-10 18:05 | $95.38 |
| 2026-09-10 18:00 | $101.63 |
| 2026-09-10 17:55 | $101.40 |
| 2026-09-10 17:50 | $92.23 |
| 2026-09-10 17:45 | $96.00 |
| 2026-09-10 17:40 | $88.20 |
| 2026-09-10 17:35 | $88.89 |
| 2026-09-10 17:30 | $102.76 |
| 2026-09-10 17:25 | $101.69 |
| 2026-09-10 17:20 | $86.45 |
| 2026-09-10 17:15 | $81.89 |
| 2026-09-10 17:10 | $84.63 |
| 2026-09-10 17:05 | $35.38 |
| 2026-09-10 17:00 | $94.22 |
| 2026-09-10 16:55 | $99.19 |
| 2026-09-10 16:50 | $34.18 |
| 2026-09-10 16:45 | $22.85 |
| 2026-09-10 16:40 | $22.64 |
| 2026-09-10 16:35 | $0.01 |
| 2026-09-10 16:30 | $13.29 |
| 2026-09-10 16:25 | $13.82 |
| 2026-09-10 16:20 | $35.37 |
| 2026-09-10 16:15 | $11.30 |
| 2026-09-10 16:10 | $20.37 |
| 2026-09-10 16:05 | $18.33 |
| 2026-09-10 16:00 | $11.15 |
| 2026-09-10 15:55 | $11.12 |
| 2026-09-10 15:50 | $11.08 |
| 2026-09-10 15:45 | $1.48 |
| 2026-09-10 15:40 | $20.57 |
| 2026-09-10 15:35 | $13.56 |
| 2026-09-10 15:30 | $21.73 |
| 2026-09-10 15:25 | $21.73 |
| 2026-09-10 15:20 | $9.37 |
| 2026-09-10 15:15 | $17.21 |
| 2026-09-10 15:10 | $9.37 |
| 2026-09-10 15:05 | $5.08 |
| 2026-09-10 15:00 | $0.71 |
| 2026-09-10 14:55 | $11.23 |
| 2026-09-10 14:50 | $9.37 |
| 2026-09-10 14:45 | $11.01 |
| 2026-09-10 14:40 | $15.57 |
| 2026-09-10 14:35 | $7.36 |
| 2026-09-10 14:30 | $0.01 |
| 2026-09-10 14:25 | $1.47 |
| 2026-09-10 14:20 | $7.21 |
| 2026-09-10 14:15 | $7.43 |
| 2026-09-10 14:10 | $7.43 |
| 2026-09-10 14:05 | $5.34 |
| 2026-09-10 14:00 | $0.00 |
| 2026-09-10 13:55 | $-3.16 |
| 2026-09-10 13:50 | $0.01 |
| 2026-09-10 13:45 | $-3.16 |
| 2026-09-10 13:40 | $0.00 |
| 2026-09-10 13:35 | $-5.06 |
| 2026-09-10 13:30 | $15.57 |
| 2026-09-10 13:25 | $-8.42 |
| 2026-09-10 13:20 | $0.00 |
| 2026-09-10 13:15 | $-8.44 |
| 2026-09-10 13:10 | $0.01 |
| 2026-09-10 13:05 | $-5.31 |
| 2026-09-10 13:00 | $0.00 |
| 2026-09-10 12:55 | $-3.16 |
| 2026-09-10 12:50 | $0.00 |
| 2026-09-10 12:45 | $-3.02 |
| 2026-09-10 12:40 | $0.01 |
| 2026-09-10 12:35 | $-4.91 |
| 2026-09-10 12:30 | $0.00 |
| 2026-09-10 12:25 | $0.00 |
| 2026-09-10 12:20 | $0.00 |
| 2026-09-10 12:15 | $0.01 |
| 2026-09-10 12:10 | $21.86 |
| 2026-09-10 12:05 | $0.01 |
| 2026-09-10 12:00 | $35.20 |
| 2026-09-10 11:55 | $-5.27 |
| 2026-09-10 11:50 | $9.34 |
| 2026-09-10 11:45 | $0.01 |
| 2026-09-10 11:40 | $10.89 |
| 2026-09-10 11:35 | $-5.22 |
| 2026-09-10 11:30 | $10.89 |
| 2026-09-10 11:25 | $-0.57 |
| 2026-09-10 11:20 | $11.08 |
| 2026-09-10 11:15 | $15.10 |
| 2026-09-10 11:10 | $0.00 |
| 2026-09-10 11:05 | $11.12 |
| 2026-09-10 11:00 | $10.86 |
| 2026-09-10 10:55 | $5.22 |
| 2026-09-10 10:50 | $15.41 |
| 2026-09-10 10:45 | $0.01 |
| 2026-09-10 10:40 | $0.01 |
| 2026-09-10 10:35 | $-0.58 |
| 2026-09-10 10:30 | $0.01 |
| 2026-09-10 10:25 | $-3.14 |
| 2026-09-10 10:20 | $-5.28 |
| 2026-09-10 10:15 | $-0.46 |
| 2026-09-10 10:10 | $23.15 |
| 2026-09-10 10:05 | $0.00 |
| 2026-09-10 10:00 | $-0.58 |
| 2026-09-10 09:55 | $-3.01 |
| 2026-09-10 09:50 | $-3.01 |
| 2026-09-10 09:45 | $11.21 |
| 2026-09-10 09:40 | $11.05 |
| 2026-09-10 09:35 | $10.92 |
| 2026-09-10 09:30 | $9.26 |
| 2026-09-10 09:25 | $5.08 |
| 2026-09-10 09:20 | $6.08 |
| 2026-09-10 09:15 | $12.15 |
| 2026-09-10 09:10 | $9.14 |
| 2026-09-10 09:05 | $22.41 |
| 2026-09-10 09:00 | $5.04 |
| 2026-09-10 08:55 | $20.10 |
| 2026-09-10 08:50 | $37.16 |
| 2026-09-10 08:45 | $37.16 |
| 2026-09-10 08:40 | $20.12 |
| 2026-09-10 08:35 | $20.12 |
| 2026-09-10 08:30 | $20.12 |
| 2026-09-10 08:25 | $35.14 |
| 2026-09-10 08:20 | $44.87 |
| 2026-09-10 08:15 | $62.87 |
| 2026-09-10 08:10 | $63.09 |
| 2026-09-10 08:05 | $53.17 |
| 2026-09-10 08:00 | $44.37 |
| 2026-09-10 07:55 | $58.78 |
| 2026-09-10 07:50 | $61.24 |
| 2026-09-10 07:45 | $61.43 |
| 2026-09-10 07:40 | $62.38 |
| 2026-09-10 07:35 | $61.42 |
| 2026-09-10 07:30 | $61.42 |
| 2026-09-10 07:25 | $61.23 |
| 2026-09-10 07:20 | $70.15 |
| 2026-09-10 07:15 | $80.12 |
| 2026-09-10 07:10 | $77.33 |
| 2026-09-10 07:05 | $83.21 |
| 2026-09-10 07:00 | $83.21 |
| 2026-09-10 06:55 | $94.65 |
| 2026-09-10 06:50 | $90.39 |
| 2026-09-10 06:45 | $84.22 |
| 2026-09-10 06:40 | $93.31 |
| 2026-09-10 06:35 | $90.12 |
| 2026-09-10 06:30 | $94.72 |
| 2026-09-10 06:25 | $92.89 |
| 2026-09-10 06:20 | $86.57 |
| 2026-09-10 06:15 | $81.53 |
| 2026-09-10 06:10 | $81.26 |
| 2026-09-10 06:05 | $70.25 |
| 2026-09-10 06:00 | $76.82 |
| 2026-09-10 05:55 | $67.83 |
| 2026-09-10 05:50 | $76.13 |
| 2026-09-10 05:45 | $73.36 |
| 2026-09-10 05:40 | $81.46 |
| 2026-09-10 05:35 | $71.64 |
| 2026-09-10 05:30 | $75.07 |
| 2026-09-10 05:25 | $72.69 |
| 2026-09-10 05:20 | $72.13 |
| 2026-09-10 05:15 | $70.92 |
| 2026-09-10 05:10 | $76.33 |
| 2026-09-10 05:05 | $66.18 |
| 2026-09-10 05:00 | $66.21 |
| 2026-09-10 04:55 | $71.51 |
| 2026-09-10 04:50 | $66.18 |
| 2026-09-10 04:45 | $66.18 |
| 2026-09-10 04:40 | $71.13 |
| 2026-09-10 04:35 | $66.69 |
| 2026-09-10 04:30 | $72.07 |
| 2026-09-10 04:25 | $70.65 |
| 2026-09-10 04:20 | $69.83 |
| 2026-09-10 04:15 | $77.37 |
| 2026-09-10 04:10 | $79.71 |
| 2026-09-10 04:05 | $72.55 |
| 2026-09-10 04:00 | $73.83 |
| 2026-09-10 03:55 | $73.61 |
| 2026-09-10 03:50 | $65.42 |
| 2026-09-10 03:45 | $75.48 |
| 2026-09-10 03:40 | $73.99 |
| 2026-09-10 03:35 | $64.13 |
| 2026-09-10 03:30 | $73.46 |
| 2026-09-10 03:25 | $77.09 |
| 2026-09-10 03:20 | $63.36 |
| 2026-09-10 03:15 | $63.92 |
| 2026-09-10 03:10 | $76.10 |
| 2026-09-10 03:05 | $71.77 |
| 2026-09-10 03:00 | $63.53 |
| 2026-09-10 02:55 | $64.79 |
| 2026-09-10 02:50 | $63.72 |
| 2026-09-10 02:45 | $63.72 |
| 2026-09-10 02:40 | $66.67 |
| 2026-09-10 02:35 | $75.77 |
| 2026-09-10 02:30 | $67.75 |
| 2026-09-10 02:25 | $76.24 |
| 2026-09-10 02:20 | $72.04 |
| 2026-09-10 02:15 | $72.82 |
| 2026-09-10 02:10 | $72.45 |
| 2026-09-10 02:05 | $67.13 |
| 2026-09-10 02:00 | $63.95 |
| 2026-09-10 01:55 | $66.64 |
| 2026-09-10 01:50 | $67.18 |
| 2026-09-10 01:45 | $68.10 |
| 2026-09-10 01:40 | $69.58 |
| 2026-09-10 01:35 | $66.48 |
| 2026-09-10 01:30 | $68.42 |
| 2026-09-10 01:25 | $64.46 |
| 2026-09-10 01:20 | $63.37 |
| 2026-09-10 01:15 | $73.13 |
| 2026-09-10 01:10 | $64.44 |
| 2026-09-10 01:05 | $63.29 |
| 2026-09-10 01:00 | $62.93 |
| 2026-09-10 00:55 | $73.92 |
| 2026-09-10 00:50 | $63.49 |
| 2026-09-10 00:45 | $61.66 |
| 2026-09-10 00:40 | $61.80 |
| 2026-09-10 00:35 | $72.46 |
| 2026-09-10 00:30 | $72.75 |
| 2026-09-10 00:25 | $68.24 |
| 2026-09-10 00:20 | $70.91 |
| 2026-09-10 00:15 | $73.21 |
| 2026-09-10 00:10 | $76.69 |
| 2026-09-10 00:05 | $73.19 |
| 2026-09-10 00:00 | $62.14 |
| 2026-09-09 23:55 | $65.70 |
| 2026-09-09 23:50 | $65.57 |
| 2026-09-09 23:45 | $69.94 |
| 2026-09-09 23:40 | $68.87 |
| 2026-09-09 23:35 | $75.78 |
| 2026-09-09 23:30 | $76.30 |
| 2026-09-09 23:25 | $79.93 |
| 2026-09-09 23:20 | $83.18 |
| 2026-09-09 23:15 | $82.18 |
| 2026-09-09 23:10 | $81.04 |
| 2026-09-09 23:05 | $73.65 |
| 2026-09-09 23:00 | $73.67 |
| 2026-09-09 22:55 | $82.18 |
| 2026-09-09 22:50 | $97.40 |
| 2026-09-09 22:45 | $84.21 |
| 2026-09-09 22:40 | $83.21 |
| 2026-09-09 22:35 | $78.14 |
| 2026-09-09 22:30 | $85.81 |
| 2026-09-09 22:25 | $79.08 |
| 2026-09-09 22:20 | $81.17 |
| 2026-09-09 22:15 | $83.21 |
| 2026-09-09 22:10 | $74.24 |
| 2026-09-09 22:05 | $69.62 |
| 2026-09-09 22:00 | $68.21 |
| 2026-09-09 21:55 | $75.25 |
| 2026-09-09 21:50 | $75.16 |
| 2026-09-09 21:45 | $72.84 |
| 2026-09-09 21:40 | $76.11 |
| 2026-09-09 21:35 | $78.63 |
| 2026-09-09 21:30 | $72.63 |
| 2026-09-09 21:25 | $74.35 |
| 2026-09-09 21:20 | $78.87 |
| 2026-09-09 21:15 | $71.74 |
| 2026-09-09 21:10 | $73.86 |
| 2026-09-09 21:05 | $69.05 |
| 2026-09-09 21:00 | $78.85 |
| 2026-09-09 20:55 | $76.69 |
| 2026-09-09 20:50 | $69.04 |
| 2026-09-09 20:45 | $81.21 |
| 2026-09-09 20:40 | $83.21 |
| 2026-09-09 20:35 | $77.49 |
| 2026-09-09 20:30 | $40.18 |
| 2026-09-09 20:25 | $62.84 |
| 2026-09-09 20:20 | $64.49 |
| 2026-09-09 20:15 | $58.64 |
| 2026-09-09 20:10 | $81.20 |
| 2026-09-09 20:05 | $63.95 |
| 2026-09-09 20:00 | $83.21 |
| 2026-09-09 19:55 | $80.27 |
| 2026-09-09 19:50 | $81.52 |
| 2026-09-09 19:45 | $81.63 |
| 2026-09-09 19:40 | $82.18 |
| 2026-09-09 19:35 | $83.21 |
| 2026-09-09 19:30 | $81.81 |
| 2026-09-09 19:25 | $81.78 |
| 2026-09-09 19:20 | $78.04 |
| 2026-09-09 19:15 | $85.26 |
| 2026-09-09 19:10 | $82.32 |
| 2026-09-09 19:05 | $80.28 |
| 2026-09-09 19:00 | $83.52 |
| 2026-09-09 18:55 | $81.84 |
| 2026-09-09 18:50 | $78.64 |
| 2026-09-09 18:45 | $78.04 |
| 2026-09-09 18:40 | $83.21 |
| 2026-09-09 18:35 | $77.27 |
| 2026-09-09 18:30 | $81.17 |
| 2026-09-09 18:25 | $81.58 |
| 2026-09-09 18:20 | $79.04 |
| 2026-09-09 18:15 | $81.89 |
| 2026-09-09 18:10 | $79.28 |
| 2026-09-09 18:05 | $65.33 |
| 2026-09-09 18:00 | $73.95 |
| 2026-09-09 17:55 | $320.36 |
| 2026-09-09 17:50 | $83.21 |
| 2026-09-09 17:45 | $83.21 |
| 2026-09-09 17:40 | $61.16 |
| 2026-09-09 17:35 | $66.16 |
| 2026-09-09 17:30 | $79.78 |
| 2026-09-09 17:25 | $79.77 |
| 2026-09-09 17:20 | $75.11 |
| 2026-09-09 17:15 | $42.14 |
| 2026-09-09 17:10 | $40.16 |
| 2026-09-09 17:05 | $45.07 |
| 2026-09-09 17:00 | $40.16 |
| 2026-09-09 16:55 | $20.12 |
| 2026-09-09 16:50 | $82.21 |
| 2026-09-09 16:45 | $93.17 |
| 2026-09-09 16:40 | $83.99 |
| 2026-09-09 16:35 | $76.00 |
| 2026-09-09 16:30 | $32.41 |
| 2026-09-09 16:25 | $0.01 |
| 2026-09-09 16:20 | $0.01 |
| 2026-09-09 16:15 | $-6.78 |
| 2026-09-09 16:10 | $-7.77 |
| 2026-09-09 16:05 | $-6.75 |
| 2026-09-09 16:00 | $-7.81 |
| 2026-09-09 15:55 | $-7.23 |
| 2026-09-09 15:50 | $-8.33 |
| 2026-09-09 15:45 | $-15.01 |
| 2026-09-09 15:40 | $-7.18 |
| 2026-09-09 15:35 | $-8.28 |
| 2026-09-09 15:30 | $-8.31 |
| 2026-09-09 15:25 | $-7.75 |
| 2026-09-09 15:20 | $-7.75 |
| 2026-09-09 15:15 | $-8.22 |
| 2026-09-09 15:10 | $-10.41 |
| 2026-09-09 15:05 | $-8.34 |
| 2026-09-09 15:00 | $-10.38 |
| 2026-09-09 14:55 | $-17.27 |
| 2026-09-09 14:50 | $-8.19 |
| 2026-09-09 14:45 | $-8.82 |
| 2026-09-09 14:40 | $-8.38 |
| 2026-09-09 14:35 | $-8.30 |
| 2026-09-09 14:30 | $-16.65 |
| 2026-09-09 14:25 | $-8.26 |
| 2026-09-09 14:20 | $-9.59 |
| 2026-09-09 14:15 | $-8.28 |
| 2026-09-09 14:10 | $-15.01 |
| 2026-09-09 14:05 | $-8.39 |
| 2026-09-09 14:00 | $-9.81 |
| 2026-09-09 13:55 | $-17.04 |
| 2026-09-09 13:50 | $-16.81 |
| 2026-09-09 13:45 | $-15.01 |
| 2026-09-09 13:40 | $-15.01 |
| 2026-09-09 13:35 | $-15.01 |
| 2026-09-09 13:30 | $-15.01 |
| 2026-09-09 13:25 | $-15.01 |
| 2026-09-09 13:20 | $-8.35 |
| 2026-09-09 13:15 | $-8.34 |
| 2026-09-09 13:10 | $-15.01 |
| 2026-09-09 13:05 | $-10.45 |
| 2026-09-09 13:00 | $-15.01 |
| 2026-09-09 12:55 | $-15.01 |
| 2026-09-09 12:50 | $-15.01 |
| 2026-09-09 12:45 | $-15.01 |
| 2026-09-09 12:40 | $-15.01 |
| 2026-09-09 12:35 | $-10.42 |
| 2026-09-09 12:30 | $-15.01 |
| 2026-09-09 12:25 | $-15.01 |
| 2026-09-09 12:20 | $-12.37 |
| 2026-09-09 12:15 | $-12.37 |
| 2026-09-09 12:10 | $-9.15 |
| 2026-09-09 12:05 | $-10.60 |
| 2026-09-09 12:00 | $-7.80 |
| 2026-09-09 11:55 | $-7.39 |
| 2026-09-09 11:50 | $-8.33 |
| 2026-09-09 11:45 | $-7.80 |
| 2026-09-09 11:40 | $-7.77 |
| 2026-09-09 11:35 | $-10.45 |
| 2026-09-09 11:30 | $-7.81 |
| 2026-09-09 11:25 | $-7.80 |
| 2026-09-09 11:20 | $-7.30 |
| 2026-09-09 11:15 | $-7.03 |
| 2026-09-09 11:10 | $-7.22 |
| 2026-09-09 11:05 | $-7.87 |
| 2026-09-09 11:00 | $-7.98 |
| 2026-09-09 10:55 | $6.14 |
| 2026-09-09 10:50 | $-9.98 |
| 2026-09-09 10:45 | $-7.32 |
| 2026-09-09 10:40 | $-7.87 |
| 2026-09-09 10:35 | $-7.41 |
| 2026-09-09 10:30 | $-8.30 |
| 2026-09-09 10:25 | $-7.29 |
| 2026-09-09 10:20 | $-8.31 |
| 2026-09-09 10:15 | $-7.81 |
| 2026-09-09 10:10 | $-8.36 |
| 2026-09-09 10:05 | $-7.84 |
| 2026-09-09 10:00 | $-7.34 |
| 2026-09-09 09:55 | $-7.57 |
| 2026-09-09 09:50 | $-7.69 |
| 2026-09-09 09:45 | $5.10 |
| 2026-09-09 09:40 | $5.10 |
| 2026-09-09 09:35 | $5.10 |
| 2026-09-09 09:30 | $5.10 |
| 2026-09-09 09:25 | $5.10 |
| 2026-09-09 09:20 | $20.10 |
| 2026-09-09 09:15 | $20.10 |
| 2026-09-09 09:10 | $20.10 |
| 2026-09-09 09:05 | $7.14 |
| 2026-09-09 09:00 | $7.14 |
| 2026-09-09 08:55 | $7.14 |
| 2026-09-09 08:50 | $8.14 |
| 2026-09-09 08:45 | $8.14 |
| 2026-09-09 08:40 | $8.14 |
| 2026-09-09 08:35 | $8.14 |
| 2026-09-09 08:30 | $5.12 |
| 2026-09-09 08:25 | $11.08 |
| 2026-09-09 08:20 | $11.24 |
| 2026-09-09 08:15 | $11.21 |
| 2026-09-09 08:10 | $15.22 |
| 2026-09-09 08:05 | $10.98 |
| 2026-09-09 08:00 | $11.06 |
| 2026-09-09 07:55 | $11.14 |
| 2026-09-09 07:50 | $13.69 |
| 2026-09-09 07:45 | $20.12 |
| 2026-09-09 07:40 | $9.20 |
| 2026-09-09 07:35 | $9.14 |
| 2026-09-09 07:30 | $11.01 |
| 2026-09-09 07:25 | $11.16 |
| 2026-09-09 07:20 | $10.99 |
| 2026-09-09 07:15 | $9.40 |
| 2026-09-09 07:10 | $20.10 |
| 2026-09-09 07:05 | $20.10 |
| 2026-09-09 07:00 | $20.10 |
| 2026-09-09 06:55 | $20.10 |
| 2026-09-09 06:50 | $14.59 |
| 2026-09-09 06:45 | $11.13 |
| 2026-09-09 06:40 | $9.32 |
| 2026-09-09 06:35 | $6.04 |
| 2026-09-09 06:30 | $14.50 |
| 2026-09-09 06:25 | $30.61 |
| 2026-09-09 06:20 | $31.88 |
| 2026-09-09 06:15 | $29.59 |
| 2026-09-09 06:10 | $29.96 |
| 2026-09-09 06:05 | $28.71 |
| 2026-09-09 06:00 | $31.58 |
| 2026-09-09 05:55 | $29.34 |
| 2026-09-09 05:50 | $29.61 |
| 2026-09-09 05:45 | $27.93 |
| 2026-09-09 05:40 | $0.01 |
| 2026-09-09 05:35 | $0.01 |
| 2026-09-09 05:30 | $0.01 |
| 2026-09-09 05:25 | $0.01 |
| 2026-09-09 05:20 | $82.21 |
| 2026-09-09 05:15 | $23.02 |
| 2026-09-09 05:10 | $0.00 |
| 2026-09-09 05:05 | $0.00 |
| 2026-09-09 05:00 | $0.00 |
| 2026-09-09 04:55 | $-0.56 |
| 2026-09-09 04:50 | $-1.10 |
| 2026-09-09 04:45 | $-0.56 |
| 2026-09-09 04:40 | $0.00 |
| 2026-09-09 04:35 | $-0.56 |
| 2026-09-09 04:30 | $0.01 |
| 2026-09-09 04:25 | $0.01 |
| 2026-09-09 04:20 | $0.01 |
| 2026-09-09 04:15 | $0.01 |
| 2026-09-09 04:10 | $0.01 |
| 2026-09-09 04:05 | $0.01 |
| 2026-09-09 04:00 | $0.01 |
| 2026-09-09 03:55 | $0.01 |
| 2026-09-09 03:50 | $0.01 |
| 2026-09-09 03:45 | $0.01 |
| 2026-09-09 03:40 | $0.01 |
| 2026-09-09 03:35 | $0.01 |
| 2026-09-09 03:30 | $0.01 |
| 2026-09-09 03:25 | $-0.56 |
| 2026-09-09 03:20 | $0.01 |
| 2026-09-09 03:15 | $0.01 |
| 2026-09-09 03:10 | $0.01 |
| 2026-09-09 03:05 | $0.01 |
| 2026-09-09 03:00 | $-0.73 |
| 2026-09-09 02:55 | $2.81 |
| 2026-09-09 02:50 | $-0.96 |
| 2026-09-09 02:45 | $1.31 |
| 2026-09-09 02:40 | $-2.12 |
| 2026-09-09 02:35 | $0.01 |
| 2026-09-09 02:30 | $22.43 |
| 2026-09-09 02:25 | $60.06 |
| 2026-09-09 02:20 | $27.74 |
| 2026-09-09 02:15 | $41.54 |
| 2026-09-09 02:10 | $32.16 |
| 2026-09-09 02:05 | $60.10 |
| 2026-09-09 02:00 | $22.86 |
| 2026-09-09 01:55 | $26.51 |
| 2026-09-09 01:50 | $27.91 |
| 2026-09-09 01:45 | $22.65 |
| 2026-09-09 01:40 | $20.12 |
| 2026-09-09 01:35 | $22.94 |
| 2026-09-09 01:30 | $28.66 |
| 2026-09-09 01:25 | $31.40 |
| 2026-09-09 01:20 | $27.43 |
| 2026-09-09 01:15 | $20.30 |
| 2026-09-09 01:10 | $45.58 |
| 2026-09-09 01:05 | $31.69 |
| 2026-09-09 01:00 | $28.69 |
| 2026-09-09 00:55 | $28.71 |
| 2026-09-09 00:50 | $31.62 |
| 2026-09-09 00:45 | $25.82 |
| 2026-09-09 00:40 | $26.41 |
| 2026-09-09 00:35 | $40.18 |
| 2026-09-09 00:30 | $36.24 |
| 2026-09-09 00:25 | $58.39 |
| 2026-09-09 00:20 | $59.93 |
| 2026-09-09 00:15 | $60.41 |
| 2026-09-09 00:10 | $62.58 |
| 2026-09-09 00:05 | $70.19 |
| 2026-09-09 00:00 | $61.31 |
| 2026-09-08 23:55 | $66.61 |
| 2026-09-08 23:50 | $60.12 |
| 2026-09-08 23:45 | $61.14 |
| 2026-09-08 23:40 | $62.93 |
| 2026-09-08 23:35 | $74.17 |
| 2026-09-08 23:30 | $73.04 |
| 2026-09-08 23:25 | $65.82 |
| 2026-09-08 23:20 | $64.71 |
| 2026-09-08 23:15 | $89.28 |
| 2026-09-08 23:10 | $99.55 |
| 2026-09-08 23:05 | $83.66 |
| 2026-09-08 23:00 | $62.14 |
| 2026-09-08 22:55 | $83.27 |
| 2026-09-08 22:50 | $83.52 |
| 2026-09-08 22:45 | $90.34 |
| 2026-09-08 22:40 | $93.16 |
| 2026-09-08 22:35 | $89.08 |
| 2026-09-08 22:30 | $74.50 |
| 2026-09-08 22:25 | $78.57 |
| 2026-09-08 22:20 | $81.55 |
| 2026-09-08 22:15 | $79.21 |
| 2026-09-08 22:10 | $77.46 |
| 2026-09-08 22:05 | $69.94 |
| 2026-09-08 22:00 | $69.14 |
| 2026-09-08 21:55 | $60.16 |
| 2026-09-08 21:50 | $74.19 |
| 2026-09-08 21:45 | $60.16 |
| 2026-09-08 21:40 | $61.16 |
| 2026-09-08 21:35 | $75.66 |
| 2026-09-08 21:30 | $84.75 |
| 2026-09-08 21:25 | $83.25 |
| 2026-09-08 21:20 | $84.49 |
| 2026-09-08 21:15 | $73.12 |
| 2026-09-08 21:10 | $77.99 |
| 2026-09-08 21:05 | $76.01 |
| 2026-09-08 21:00 | $76.95 |
| 2026-09-08 20:55 | $81.57 |
| 2026-09-08 20:50 | $85.16 |
| 2026-09-08 20:45 | $87.92 |
| 2026-09-08 20:40 | $88.45 |
| 2026-09-08 20:35 | $86.78 |
| 2026-09-08 20:30 | $87.97 |
| 2026-09-08 20:25 | $87.65 |
| 2026-09-08 20:20 | $82.38 |
| 2026-09-08 20:15 | $79.71 |
| 2026-09-08 20:10 | $89.62 |
| 2026-09-08 20:05 | $81.36 |
| 2026-09-08 20:00 | $80.19 |
| 2026-09-08 19:55 | $83.13 |
| 2026-09-08 19:50 | $88.04 |
| 2026-09-08 19:45 | $90.27 |
| 2026-09-08 19:40 | $89.98 |
| 2026-09-08 19:35 | $89.97 |
| 2026-09-08 19:30 | $90.27 |
| 2026-09-08 19:25 | $93.77 |
| 2026-09-08 19:20 | $97.72 |
| 2026-09-08 19:15 | $93.47 |
| 2026-09-08 19:10 | $98.79 |
| 2026-09-08 19:05 | $95.16 |
| 2026-09-08 19:00 | $99.89 |
| 2026-09-08 18:55 | $100.18 |
| 2026-09-08 18:50 | $99.74 |
| 2026-09-08 18:45 | $99.40 |
| 2026-09-08 18:40 | $106.34 |
| 2026-09-08 18:35 | $109.19 |
| 2026-09-08 18:30 | $113.34 |
| 2026-09-08 18:25 | $112.48 |
| 2026-09-08 18:20 | $115.58 |
| 2026-09-08 18:15 | $115.97 |
| 2026-09-08 18:10 | $116.47 |
| 2026-09-08 18:05 | $132.84 |
| 2026-09-08 18:00 | $135.93 |
| 2026-09-08 17:55 | $117.29 |
| 2026-09-08 17:50 | $118.69 |
| 2026-09-08 17:45 | $113.72 |
| 2026-09-08 17:40 | $115.25 |
| 2026-09-08 17:35 | $60.14 |
| 2026-09-08 17:30 | $83.16 |
| 2026-09-08 17:25 | $129.89 |
| 2026-09-08 17:20 | $111.47 |
| 2026-09-08 17:15 | $108.97 |
| 2026-09-08 17:10 | $104.17 |
| 2026-09-08 17:05 | $104.60 |
| 2026-09-08 17:00 | $110.16 |
| 2026-09-08 16:55 | $110.14 |
| 2026-09-08 16:50 | $122.72 |
| 2026-09-08 16:45 | $114.87 |
| 2026-09-08 16:40 | $104.19 |
| 2026-09-08 16:35 | $102.68 |
| 2026-09-08 16:30 | $104.12 |
| 2026-09-08 16:25 | $81.77 |
| 2026-09-08 16:20 | $83.19 |
| 2026-09-08 16:15 | $82.03 |
| 2026-09-08 16:10 | $61.98 |
| 2026-09-08 16:05 | $56.04 |
| 2026-09-08 16:00 | $52.01 |
| 2026-09-08 15:55 | $54.11 |
| 2026-09-08 15:50 | $38.65 |
| 2026-09-08 15:45 | $36.18 |
| 2026-09-08 15:40 | $20.12 |
| 2026-09-08 15:35 | $20.12 |
| 2026-09-08 15:30 | $51.02 |
| 2026-09-08 15:25 | $25.69 |
| 2026-09-08 15:20 | $1.06 |
| 2026-09-08 15:15 | $18.91 |
| 2026-09-08 15:10 | $-15.01 |
| 2026-09-08 15:05 | $-15.01 |
| 2026-09-08 15:00 | $24.01 |
| 2026-09-08 14:55 | $24.47 |
| 2026-09-08 14:50 | $24.88 |
| 2026-09-08 14:45 | $12.63 |
| 2026-09-08 14:40 | $19.31 |
| 2026-09-08 14:35 | $19.97 |
| 2026-09-08 14:30 | $20.29 |
| 2026-09-08 14:25 | $26.27 |
| 2026-09-08 14:20 | $21.94 |
| 2026-09-08 14:15 | $24.13 |
| 2026-09-08 14:10 | $15.65 |
| 2026-09-08 14:05 | $-9.98 |
| 2026-09-08 14:00 | $6.26 |
| 2026-09-08 13:55 | $20.39 |
| 2026-09-08 13:50 | $0.04 |
| 2026-09-08 13:45 | $12.39 |
| 2026-09-08 13:40 | $10.87 |
| 2026-09-08 13:35 | $0.04 |
| 2026-09-08 13:30 | $10.29 |
| 2026-09-08 13:25 | $10.07 |
| 2026-09-08 13:20 | $7.29 |
| 2026-09-08 13:15 | $11.94 |
| 2026-09-08 13:10 | $10.44 |
| 2026-09-08 13:05 | $21.71 |
| 2026-09-08 13:00 | $12.42 |
| 2026-09-08 12:55 | $22.44 |
| 2026-09-08 12:50 | $18.00 |
| 2026-09-08 12:45 | $21.55 |
| 2026-09-08 12:40 | $19.23 |
| 2026-09-08 12:35 | $0.04 |
| 2026-09-08 12:30 | $12.44 |
| 2026-09-08 12:25 | $12.37 |
| 2026-09-08 12:20 | $12.40 |
| 2026-09-08 12:15 | $21.47 |
| 2026-09-08 12:10 | $23.55 |
| 2026-09-08 12:05 | $7.36 |
| 2026-09-08 12:00 | $11.81 |
| 2026-09-08 11:55 | $24.25 |
| 2026-09-08 11:50 | $22.03 |
| 2026-09-08 11:45 | $24.72 |
| 2026-09-08 11:40 | $13.21 |
| 2026-09-08 11:35 | $24.94 |
| 2026-09-08 11:30 | $26.45 |
| 2026-09-08 11:25 | $29.22 |
| 2026-09-08 11:20 | $20.06 |
| 2026-09-08 11:15 | $24.03 |
| 2026-09-08 11:10 | $21.06 |
| 2026-09-08 11:05 | $22.97 |
| 2026-09-08 11:00 | $20.06 |
| 2026-09-08 10:55 | $20.06 |
| 2026-09-08 10:50 | $20.06 |
| 2026-09-08 10:45 | $28.80 |
| 2026-09-08 10:40 | $20.06 |
| 2026-09-08 10:35 | $22.06 |
| 2026-09-08 10:30 | $21.93 |
| 2026-09-08 10:25 | $20.12 |
| 2026-09-08 10:20 | $37.26 |
| 2026-09-08 10:15 | $72.89 |
| 2026-09-08 10:10 | $37.47 |
| 2026-09-08 10:05 | $40.86 |
| 2026-09-08 10:00 | $39.53 |
| 2026-09-08 09:55 | $38.22 |
| 2026-09-08 09:50 | $20.12 |
| 2026-09-08 09:45 | $52.14 |
| 2026-09-08 09:40 | $51.31 |
| 2026-09-08 09:35 | $41.91 |
| 2026-09-08 09:30 | $23.54 |
| 2026-09-08 09:25 | $25.67 |
| 2026-09-08 09:20 | $53.18 |
| 2026-09-08 09:15 | $29.24 |
| 2026-09-08 09:10 | $59.20 |
| 2026-09-08 09:05 | $49.61 |
| 2026-09-08 09:00 | $40.14 |
| 2026-09-08 08:55 | $41.00 |
| 2026-09-08 08:50 | $60.16 |
| 2026-09-08 08:45 | $60.18 |
| 2026-09-08 08:40 | $60.16 |
| 2026-09-08 08:35 | $60.16 |
| 2026-09-08 08:30 | $61.20 |
| 2026-09-08 08:25 | $62.51 |
| 2026-09-08 08:20 | $69.07 |
| 2026-09-08 08:15 | $69.30 |
| 2026-09-08 08:10 | $69.73 |
| 2026-09-08 08:05 | $69.71 |
| 2026-09-08 08:00 | $69.70 |
| 2026-09-08 07:55 | $79.60 |
| 2026-09-08 07:50 | $68.38 |
| 2026-09-08 07:45 | $78.08 |
| 2026-09-08 07:40 | $79.33 |
| 2026-09-08 07:35 | $82.33 |
| 2026-09-08 07:30 | $83.22 |
| 2026-09-08 07:25 | $91.77 |
| 2026-09-08 07:20 | $105.25 |
| 2026-09-08 07:15 | $93.36 |
| 2026-09-08 07:10 | $100.97 |
| 2026-09-08 07:05 | $95.85 |
| 2026-09-08 07:00 | $90.64 |
| 2026-09-08 06:55 | $90.29 |
| 2026-09-08 06:50 | $77.87 |
| 2026-09-08 06:45 | $78.84 |
| 2026-09-08 06:40 | $75.61 |
| 2026-09-08 06:35 | $70.28 |
| 2026-09-08 06:30 | $73.10 |
| 2026-09-08 06:25 | $68.43 |
| 2026-09-08 06:20 | $68.00 |
| 2026-09-08 06:15 | $70.00 |
| 2026-09-08 06:10 | $65.77 |
| 2026-09-08 06:05 | $63.29 |
| 2026-09-08 06:00 | $70.86 |
| 2026-09-08 05:55 | $66.41 |
| 2026-09-08 05:50 | $62.20 |
| 2026-09-08 05:45 | $69.31 |
| 2026-09-08 05:40 | $69.59 |
| 2026-09-08 05:35 | $61.20 |
| 2026-09-08 05:30 | $79.12 |
| 2026-09-08 05:25 | $79.26 |
| 2026-09-08 05:20 | $74.20 |
| 2026-09-08 05:15 | $63.75 |
| 2026-09-08 05:10 | $57.09 |
| 2026-09-08 05:05 | $49.30 |
| 2026-09-08 05:00 | $74.64 |
| 2026-09-08 04:55 | $73.77 |
| 2026-09-08 04:50 | $73.89 |
| 2026-09-08 04:45 | $40.20 |
| 2026-09-08 04:40 | $69.04 |
| 2026-09-08 04:35 | $68.43 |
| 2026-09-08 04:30 | $60.20 |
| 2026-09-08 04:25 | $72.74 |
| 2026-09-08 04:20 | $68.62 |
| 2026-09-08 04:15 | $67.51 |
| 2026-09-08 04:10 | $60.20 |
| 2026-09-08 04:05 | $69.60 |
| 2026-09-08 04:00 | $69.79 |
| 2026-09-08 03:55 | $66.22 |
| 2026-09-08 03:50 | $67.43 |
| 2026-09-08 03:45 | $75.65 |
| 2026-09-08 03:40 | $70.82 |
| 2026-09-08 03:35 | $76.98 |
| 2026-09-08 03:30 | $71.80 |
| 2026-09-08 03:25 | $77.85 |
| 2026-09-08 03:20 | $77.88 |
| 2026-09-08 03:15 | $84.03 |
| 2026-09-08 03:10 | $72.34 |
| 2026-09-08 03:05 | $72.72 |
| 2026-09-08 03:00 | $79.45 |
| 2026-09-08 02:55 | $74.03 |
| 2026-09-08 02:50 | $71.16 |
| 2026-09-08 02:45 | $75.65 |
| 2026-09-08 02:40 | $74.60 |
| 2026-09-08 02:35 | $77.82 |
| 2026-09-08 02:30 | $80.07 |
| 2026-09-08 02:25 | $78.43 |
| 2026-09-08 02:20 | $78.43 |
| 2026-09-08 02:15 | $82.55 |
| 2026-09-08 02:10 | $93.53 |
| 2026-09-08 02:05 | $83.19 |
| 2026-09-08 02:00 | $81.04 |
| 2026-09-08 01:55 | $83.71 |
| 2026-09-08 01:50 | $81.78 |
| 2026-09-08 01:45 | $78.25 |
| 2026-09-08 01:40 | $119.35 |
| 2026-09-08 01:35 | $90.02 |
| 2026-09-08 01:30 | $88.31 |
| 2026-09-08 01:25 | $83.18 |
| 2026-09-08 01:20 | $85.21 |
| 2026-09-08 01:15 | $95.61 |
| 2026-09-08 01:10 | $101.94 |
| 2026-09-08 01:05 | $106.02 |
| 2026-09-08 01:00 | $87.61 |
| 2026-09-08 00:55 | $86.12 |
| 2026-09-08 00:50 | $98.18 |
| 2026-09-08 00:45 | $87.53 |
| 2026-09-08 00:40 | $98.35 |
| 2026-09-08 00:35 | $101.13 |
| 2026-09-08 00:30 | $101.13 |
| 2026-09-08 00:25 | $100.80 |
| 2026-09-08 00:20 | $116.71 |
| 2026-09-08 00:15 | $60.20 |
| 2026-09-08 00:10 | $60.20 |
| 2026-09-08 00:05 | $61.20 |
| 2026-09-08 00:00 | $83.18 |
| 2026-09-07 23:55 | $83.18 |
| 2026-09-07 23:50 | $83.18 |
| 2026-09-07 23:45 | $104.98 |
| 2026-09-07 23:40 | $101.74 |
| 2026-09-07 23:35 | $99.70 |
| 2026-09-07 23:30 | $101.07 |
| 2026-09-07 23:25 | $98.00 |
| 2026-09-07 23:20 | $87.58 |
| 2026-09-07 23:15 | $84.83 |
| 2026-09-07 23:10 | $93.70 |
| 2026-09-07 23:05 | $94.03 |
| 2026-09-07 23:00 | $94.35 |
| 2026-09-07 22:55 | $94.34 |
| 2026-09-07 22:50 | $98.21 |
| 2026-09-07 22:45 | $98.59 |
| 2026-09-07 22:40 | $100.17 |
| 2026-09-07 22:35 | $105.40 |
| 2026-09-07 22:30 | $99.08 |
| 2026-09-07 22:25 | $98.77 |
| 2026-09-07 22:20 | $100.40 |
| 2026-09-07 22:15 | $99.39 |
| 2026-09-07 22:10 | $123.12 |
| 2026-09-07 22:05 | $109.16 |
| 2026-09-07 22:00 | $93.97 |
| 2026-09-07 21:55 | $102.38 |
| 2026-09-07 21:50 | $109.50 |
| 2026-09-07 21:45 | $99.06 |
| 2026-09-07 21:40 | $114.73 |
| 2026-09-07 21:35 | $100.66 |
| 2026-09-07 21:30 | $116.74 |
| 2026-09-07 21:25 | $101.03 |
| 2026-09-07 21:20 | $106.78 |
| 2026-09-07 21:15 | $119.51 |
| 2026-09-07 21:10 | $107.13 |
| 2026-09-07 21:05 | $114.48 |
| 2026-09-07 21:00 | $113.23 |
| 2026-09-07 20:55 | $122.07 |
| 2026-09-07 20:50 | $102.65 |
| 2026-09-07 20:45 | $117.91 |
| 2026-09-07 20:40 | $112.12 |
| 2026-09-07 20:35 | $118.60 |
| 2026-09-07 20:30 | $106.73 |
| 2026-09-07 20:25 | $106.73 |
| 2026-09-07 20:20 | $102.65 |
| 2026-09-07 20:15 | $121.64 |
| 2026-09-07 20:10 | $119.32 |
| 2026-09-07 20:05 | $104.79 |
| 2026-09-07 20:00 | $109.18 |
| 2026-09-07 19:55 | $118.22 |
| 2026-09-07 19:50 | $100.86 |
| 2026-09-07 19:45 | $102.00 |
| 2026-09-07 19:40 | $120.06 |
| 2026-09-07 19:35 | $106.70 |
| 2026-09-07 19:30 | $106.36 |
| 2026-09-07 19:25 | $124.82 |
| 2026-09-07 19:20 | $111.73 |
| 2026-09-07 19:15 | $108.88 |
| 2026-09-07 19:10 | $113.55 |
| 2026-09-07 19:05 | $115.88 |
| 2026-09-07 19:00 | $109.16 |
| 2026-09-07 18:55 | $119.80 |
| 2026-09-07 18:50 | $110.36 |
| 2026-09-07 18:45 | $109.14 |
| 2026-09-07 18:40 | $137.93 |
| 2026-09-07 18:35 | $141.14 |
| 2026-09-07 18:30 | $124.58 |
| 2026-09-07 18:25 | $121.18 |
| 2026-09-07 18:20 | $120.14 |
| 2026-09-07 18:15 | $118.18 |
| 2026-09-07 18:10 | $113.81 |
| 2026-09-07 18:05 | $114.33 |
| 2026-09-07 18:00 | $135.82 |
| 2026-09-07 17:55 | $124.05 |
| 2026-09-07 17:50 | $128.23 |
| 2026-09-07 17:45 | $122.15 |
| 2026-09-07 17:40 | $109.98 |
| 2026-09-07 17:35 | $112.35 |
| 2026-09-07 17:30 | $120.86 |
| 2026-09-07 17:25 | $131.73 |
| 2026-09-07 17:20 | $120.38 |
| 2026-09-07 17:15 | $109.43 |
| 2026-09-07 17:10 | $94.92 |
| 2026-09-07 17:05 | $96.64 |
| 2026-09-07 17:00 | $101.29 |
| 2026-09-07 16:55 | $81.52 |
| 2026-09-07 16:50 | $80.30 |
| 2026-09-07 16:45 | $63.17 |
| 2026-09-07 16:40 | $53.70 |
| 2026-09-07 16:35 | $41.21 |
| 2026-09-07 16:30 | $74.04 |
| 2026-09-07 16:25 | $70.78 |
| 2026-09-07 16:20 | $65.94 |
| 2026-09-07 16:15 | $52.13 |
| 2026-09-07 16:10 | $20.05 |
| 2026-09-07 16:05 | $26.61 |
| 2026-09-07 16:00 | $20.22 |
| 2026-09-07 15:55 | $20.22 |
| 2026-09-07 15:50 | $20.22 |
| 2026-09-07 15:45 | $10.54 |
| 2026-09-07 15:40 | $1.06 |
| 2026-09-07 15:35 | $4.17 |
| 2026-09-07 15:30 | $0.22 |
| 2026-09-07 15:25 | $0.22 |
| 2026-09-07 15:20 | $0.22 |
| 2026-09-07 15:15 | $0.22 |
| 2026-09-07 15:10 | $0.22 |
| 2026-09-07 15:05 | $0.00 |
| 2026-09-07 15:00 | $20.22 |
| 2026-09-07 14:55 | $2.87 |
| 2026-09-07 14:50 | $1.53 |
| 2026-09-07 14:45 | $-3.18 |
| 2026-09-07 14:40 | $-4.67 |
| 2026-09-07 14:35 | $-5.31 |
| 2026-09-07 14:30 | $-3.43 |
| 2026-09-07 14:25 | $-3.17 |
| 2026-09-07 14:20 | $-0.58 |
| 2026-09-07 14:15 | $0.01 |
| 2026-09-07 14:10 | $0.01 |
| 2026-09-07 14:05 | $0.00 |
| 2026-09-07 14:00 | $-0.58 |
| 2026-09-07 13:55 | $-0.58 |
| 2026-09-07 13:50 | $0.01 |
| 2026-09-07 13:45 | $-3.17 |
| 2026-09-07 13:40 | $-0.58 |
| 2026-09-07 13:35 | $-0.44 |
| 2026-09-07 13:30 | $0.01 |
| 2026-09-07 13:25 | $0.01 |
| 2026-09-07 13:20 | $-0.58 |
| 2026-09-07 13:15 | $-0.58 |
| 2026-09-07 13:10 | $0.01 |
| 2026-09-07 13:05 | $0.01 |
| 2026-09-07 13:00 | $-0.58 |
| 2026-09-07 12:55 | $-3.44 |
| 2026-09-07 12:50 | $-0.58 |
| 2026-09-07 12:45 | $-1.19 |
| 2026-09-07 12:40 | $0.00 |
| 2026-09-07 12:35 | $-1.85 |
| 2026-09-07 12:30 | $-0.98 |
| 2026-09-07 12:25 | $2.25 |
| 2026-09-07 12:20 | $4.14 |
| 2026-09-07 12:15 | $0.91 |
| 2026-09-07 12:10 | $-4.70 |
| 2026-09-07 12:05 | $-1.88 |
| 2026-09-07 12:00 | $0.00 |
| 2026-09-07 11:55 | $-1.94 |
| 2026-09-07 11:50 | $-1.98 |
| 2026-09-07 11:45 | $0.00 |
| 2026-09-07 11:40 | $1.86 |
| 2026-09-07 11:35 | $2.54 |
| 2026-09-07 11:30 | $0.74 |
| 2026-09-07 11:25 | $0.50 |
| 2026-09-07 11:20 | $-2.04 |
| 2026-09-07 11:15 | $0.01 |
| 2026-09-07 11:10 | $0.01 |
| 2026-09-07 11:05 | $0.00 |
| 2026-09-07 11:00 | $-3.10 |
| 2026-09-07 10:55 | $-0.57 |
| 2026-09-07 10:50 | $0.00 |
| 2026-09-07 10:45 | $-0.57 |
| 2026-09-07 10:40 | $-0.57 |
| 2026-09-07 10:35 | $-0.57 |
| 2026-09-07 10:30 | $0.00 |
| 2026-09-07 10:25 | $-0.57 |
| 2026-09-07 10:20 | $-0.58 |
| 2026-09-07 10:15 | $0.01 |
| 2026-09-07 10:10 | $0.00 |
| 2026-09-07 10:05 | $0.00 |
| 2026-09-07 10:00 | $0.00 |
| 2026-09-07 09:55 | $0.01 |
| 2026-09-07 09:50 | $0.01 |
| 2026-09-07 09:45 | $1.96 |
| 2026-09-07 09:40 | $4.33 |
| 2026-09-07 09:35 | $5.07 |
| 2026-09-07 09:30 | $1.51 |
| 2026-09-07 09:25 | $6.28 |
| 2026-09-07 09:20 | $4.31 |
| 2026-09-07 09:15 | $6.40 |
| 2026-09-07 09:10 | $3.64 |
| 2026-09-07 09:05 | $3.33 |
| 2026-09-07 09:00 | $-3.54 |
| 2026-09-07 08:55 | $1.39 |
| 2026-09-07 08:50 | $1.38 |
| 2026-09-07 08:45 | $-15.01 |
| 2026-09-07 08:40 | $7.01 |
| 2026-09-07 08:35 | $20.10 |
| 2026-09-07 08:30 | $18.47 |
| 2026-09-07 08:25 | $20.12 |
| 2026-09-07 08:20 | $22.86 |
| 2026-09-07 08:15 | $20.16 |
| 2026-09-07 08:10 | $29.18 |
| 2026-09-07 08:05 | $40.32 |
| 2026-09-07 08:00 | $20.08 |
| 2026-09-07 07:55 | $40.14 |
| 2026-09-07 07:50 | $45.52 |
| 2026-09-07 07:45 | $45.12 |
| 2026-09-07 07:40 | $40.14 |
| 2026-09-07 07:35 | $41.49 |
| 2026-09-07 07:30 | $40.14 |
| 2026-09-07 07:25 | $39.69 |
| 2026-09-07 07:20 | $46.25 |
| 2026-09-07 07:15 | $44.89 |
| 2026-09-07 07:10 | $44.16 |
| 2026-09-07 07:05 | $48.80 |
| 2026-09-07 07:00 | $51.63 |
| 2026-09-07 06:55 | $51.56 |
| 2026-09-07 06:50 | $51.44 |
| 2026-09-07 06:45 | $51.16 |
| 2026-09-07 06:40 | $50.80 |
| 2026-09-07 06:35 | $58.90 |
| 2026-09-07 06:30 | $57.36 |
| 2026-09-07 06:25 | $54.93 |
| 2026-09-07 06:20 | $43.88 |
| 2026-09-07 06:15 | $55.60 |
| 2026-09-07 06:10 | $48.05 |
| 2026-09-07 06:05 | $57.37 |
| 2026-09-07 06:00 | $45.11 |
| 2026-09-07 05:55 | $40.14 |
| 2026-09-07 05:50 | $61.08 |
| 2026-09-07 05:45 | $41.71 |
| 2026-09-07 05:40 | $49.60 |
| 2026-09-07 05:35 | $40.14 |
| 2026-09-07 05:30 | $46.52 |
| 2026-09-07 05:25 | $46.14 |
| 2026-09-07 05:20 | $44.10 |
| 2026-09-07 05:15 | $44.68 |
| 2026-09-07 05:10 | $37.87 |
| 2026-09-07 05:05 | $29.47 |
| 2026-09-07 05:00 | $39.40 |
| 2026-09-07 04:55 | $44.66 |
| 2026-09-07 04:50 | $34.32 |
| 2026-09-07 04:45 | $52.42 |
| 2026-09-07 04:40 | $39.72 |
| 2026-09-07 04:35 | $35.74 |
| 2026-09-07 04:30 | $43.83 |
| 2026-09-07 04:25 | $35.17 |
| 2026-09-07 04:20 | $44.61 |
| 2026-09-07 04:15 | $38.50 |
| 2026-09-07 04:10 | $39.30 |
| 2026-09-07 04:05 | $41.36 |
| 2026-09-07 04:00 | $35.32 |
| 2026-09-07 03:55 | $36.03 |
| 2026-09-07 03:50 | $34.96 |
| 2026-09-07 03:45 | $28.39 |
| 2026-09-07 03:40 | $35.89 |
| 2026-09-07 03:35 | $34.22 |
| 2026-09-07 03:30 | $34.15 |
| 2026-09-07 03:25 | $30.46 |
| 2026-09-07 03:20 | $23.87 |
| 2026-09-07 03:15 | $37.60 |
| 2026-09-07 03:10 | $53.72 |
| 2026-09-07 03:05 | $54.80 |
| 2026-09-07 03:00 | $37.29 |
| 2026-09-07 02:55 | $41.13 |
| 2026-09-07 02:50 | $40.60 |
| 2026-09-07 02:45 | $48.69 |
| 2026-09-07 02:40 | $46.04 |
| 2026-09-07 02:35 | $33.13 |
| 2026-09-07 02:30 | $62.74 |
| 2026-09-07 02:25 | $62.39 |
| 2026-09-07 02:20 | $45.27 |
| 2026-09-07 02:15 | $36.24 |
| 2026-09-07 02:10 | $62.92 |
| 2026-09-07 02:05 | $62.57 |
| 2026-09-07 02:00 | $40.12 |
| 2026-09-07 01:55 | $40.53 |
| 2026-09-07 01:50 | $40.13 |
| 2026-09-07 01:45 | $40.13 |
| 2026-09-07 01:40 | $47.98 |
| 2026-09-07 01:35 | $45.70 |
| 2026-09-07 01:30 | $40.13 |
| 2026-09-07 01:25 | $53.12 |
| 2026-09-07 01:20 | $47.66 |
| 2026-09-07 01:15 | $54.12 |
| 2026-09-07 01:10 | $41.18 |
| 2026-09-07 01:05 | $54.63 |
| 2026-09-07 01:00 | $42.01 |
| 2026-09-07 00:55 | $57.20 |
| 2026-09-07 00:50 | $56.38 |
| 2026-09-07 00:45 | $60.30 |
| 2026-09-07 00:40 | $68.67 |
| 2026-09-07 00:35 | $58.17 |
| 2026-09-07 00:30 | $68.55 |
| 2026-09-07 00:25 | $68.23 |
| 2026-09-07 00:20 | $60.20 |
| 2026-09-07 00:15 | $60.20 |
| 2026-09-07 00:10 | $60.20 |
| 2026-09-07 00:05 | $71.42 |
| 2026-09-07 00:00 | $63.96 |
| 2026-09-06 23:55 | $71.79 |
| 2026-09-06 23:50 | $82.83 |
| 2026-09-06 23:45 | $71.05 |
| 2026-09-06 23:40 | $60.20 |
| 2026-09-06 23:35 | $76.73 |
| 2026-09-06 23:30 | $73.98 |
| 2026-09-06 23:25 | $79.89 |
| 2026-09-06 23:20 | $71.02 |
| 2026-09-06 23:15 | $73.38 |
| 2026-09-06 23:10 | $82.41 |
| 2026-09-06 23:05 | $81.76 |
| 2026-09-06 23:00 | $73.38 |
| 2026-09-06 22:55 | $80.97 |
| 2026-09-06 22:50 | $81.22 |
| 2026-09-06 22:45 | $86.00 |
| 2026-09-06 22:40 | $81.49 |
| 2026-09-06 22:35 | $79.34 |
| 2026-09-06 22:30 | $40.20 |
| 2026-09-06 22:25 | $81.30 |
| 2026-09-06 22:20 | $87.34 |
| 2026-09-06 22:15 | $81.47 |
| 2026-09-06 22:10 | $90.59 |
| 2026-09-06 22:05 | $81.37 |
| 2026-09-06 22:00 | $93.00 |
| 2026-09-06 21:55 | $93.68 |
| 2026-09-06 21:50 | $94.12 |
| 2026-09-06 21:45 | $90.53 |
| 2026-09-06 21:40 | $96.50 |
| 2026-09-06 21:35 | $93.59 |
| 2026-09-06 21:30 | $92.55 |
| 2026-09-06 21:25 | $84.20 |
| 2026-09-06 21:20 | $84.20 |
| 2026-09-06 21:15 | $98.30 |
| 2026-09-06 21:10 | $95.25 |
| 2026-09-06 21:05 | $92.89 |
| 2026-09-06 21:00 | $94.11 |
| 2026-09-06 20:55 | $98.28 |
| 2026-09-06 20:50 | $83.18 |
| 2026-09-06 20:45 | $98.43 |
| 2026-09-06 20:40 | $95.22 |
| 2026-09-06 20:35 | $84.20 |
| 2026-09-06 20:30 | $84.18 |
| 2026-09-06 20:25 | $82.22 |
| 2026-09-06 20:20 | $84.18 |
| 2026-09-06 20:15 | $92.03 |
| 2026-09-06 20:10 | $91.20 |
| 2026-09-06 20:05 | $83.53 |
| 2026-09-06 20:00 | $81.14 |
| 2026-09-06 19:55 | $85.65 |
| 2026-09-06 19:50 | $86.08 |
| 2026-09-06 19:45 | $90.46 |
| 2026-09-06 19:40 | $90.12 |
| 2026-09-06 19:35 | $80.87 |
| 2026-09-06 19:30 | $83.22 |
| 2026-09-06 19:25 | $89.37 |
| 2026-09-06 19:20 | $88.67 |
| 2026-09-06 19:15 | $81.22 |
| 2026-09-06 19:10 | $86.32 |
| 2026-09-06 19:05 | $91.19 |
| 2026-09-06 19:00 | $91.18 |
| 2026-09-06 18:55 | $88.15 |
| 2026-09-06 18:50 | $93.14 |
| 2026-09-06 18:45 | $90.11 |
| 2026-09-06 18:40 | $86.02 |
| 2026-09-06 18:35 | $94.62 |
| 2026-09-06 18:30 | $95.80 |
| 2026-09-06 18:25 | $95.48 |
| 2026-09-06 18:20 | $95.81 |
| 2026-09-06 18:15 | $93.03 |
| 2026-09-06 18:10 | $95.68 |
| 2026-09-06 18:05 | $95.50 |
| 2026-09-06 18:00 | $96.13 |
| 2026-09-06 17:55 | $92.59 |
| 2026-09-06 17:50 | $95.82 |
| 2026-09-06 17:45 | $95.83 |
| 2026-09-06 17:40 | $90.45 |
| 2026-09-06 17:35 | $90.16 |
| 2026-09-06 17:30 | $87.85 |
| 2026-09-06 17:25 | $81.19 |
| 2026-09-06 17:20 | $79.44 |
| 2026-09-06 17:15 | $74.58 |
| 2026-09-06 17:10 | $79.13 |
| 2026-09-06 17:05 | $77.33 |
| 2026-09-06 17:00 | $88.49 |
| 2026-09-06 16:55 | $85.20 |
| 2026-09-06 16:50 | $80.22 |
| 2026-09-06 16:45 | $75.82 |
| 2026-09-06 16:40 | $73.74 |
| 2026-09-06 16:35 | $62.87 |
| 2026-09-06 16:30 | $73.91 |
| 2026-09-06 16:25 | $85.99 |
| 2026-09-06 16:20 | $54.36 |
| 2026-09-06 16:15 | $37.86 |
| 2026-09-06 16:10 | $16.06 |
| 2026-09-06 16:05 | $12.64 |
| 2026-09-06 16:00 | $69.05 |
| 2026-09-06 15:55 | $35.64 |
| 2026-09-06 15:50 | $41.43 |
| 2026-09-06 15:45 | $18.52 |
| 2026-09-06 15:40 | $15.84 |
| 2026-09-06 15:35 | $15.10 |
| 2026-09-06 15:30 | $21.46 |
| 2026-09-06 15:25 | $28.19 |
| 2026-09-06 15:20 | $19.41 |
| 2026-09-06 15:15 | $16.06 |
| 2026-09-06 15:10 | $8.60 |
| 2026-09-06 15:05 | $28.36 |
| 2026-09-06 15:00 | $14.27 |
| 2026-09-06 14:55 | $20.04 |
| 2026-09-06 14:50 | $11.16 |
| 2026-09-06 14:45 | $11.41 |
| 2026-09-06 14:40 | $19.98 |
| 2026-09-06 14:35 | $19.98 |
| 2026-09-06 14:30 | $23.04 |
| 2026-09-06 14:25 | $23.04 |
| 2026-09-06 14:20 | $20.04 |
| 2026-09-06 14:15 | $23.12 |
| 2026-09-06 14:10 | $20.04 |
| 2026-09-06 14:05 | $25.46 |
| 2026-09-06 14:00 | $4.65 |
| 2026-09-06 13:55 | $7.95 |
| 2026-09-06 13:50 | $25.38 |
| 2026-09-06 13:45 | $26.24 |
| 2026-09-06 13:40 | $11.45 |
| 2026-09-06 13:35 | $20.04 |
| 2026-09-06 13:30 | $14.10 |
| 2026-09-06 13:25 | $11.36 |
| 2026-09-06 13:20 | $5.31 |
| 2026-09-06 13:15 | $20.10 |
| 2026-09-06 13:10 | $23.92 |
| 2026-09-06 13:05 | $11.49 |
| 2026-09-06 13:00 | $13.20 |
| 2026-09-06 12:55 | $11.45 |
| 2026-09-06 12:50 | $20.10 |
| 2026-09-06 12:45 | $13.36 |
| 2026-09-06 12:40 | $13.14 |
| 2026-09-06 12:35 | $13.63 |
| 2026-09-06 12:30 | $20.16 |
| 2026-09-06 12:25 | $13.69 |
| 2026-09-06 12:20 | $1.48 |
| 2026-09-06 12:15 | $14.02 |
| 2026-09-06 12:10 | $14.89 |
| 2026-09-06 12:05 | $14.31 |
| 2026-09-06 12:00 | $13.81 |
| 2026-09-06 11:55 | $13.89 |
| 2026-09-06 11:50 | $20.03 |
| 2026-09-06 11:45 | $20.03 |
| 2026-09-06 11:40 | $20.09 |
| 2026-09-06 11:35 | $24.45 |
| 2026-09-06 11:30 | $24.66 |
| 2026-09-06 11:25 | $24.90 |
| 2026-09-06 11:20 | $14.06 |
| 2026-09-06 11:15 | $15.07 |
| 2026-09-06 11:10 | $13.28 |
| 2026-09-06 11:05 | $11.33 |
| 2026-09-06 11:00 | $38.55 |
| 2026-09-06 10:55 | $11.10 |
| 2026-09-06 10:50 | $8.10 |
| 2026-09-06 10:45 | $29.70 |
| 2026-09-06 10:40 | $11.17 |
| 2026-09-06 10:35 | $11.33 |
| 2026-09-06 10:30 | $11.30 |
| 2026-09-06 10:25 | $11.29 |
| 2026-09-06 10:20 | $11.14 |
| 2026-09-06 10:15 | $9.61 |
| 2026-09-06 10:10 | $14.58 |
| 2026-09-06 10:05 | $11.33 |
| 2026-09-06 10:00 | $2.45 |
| 2026-09-06 09:55 | $11.26 |
| 2026-09-06 09:50 | $11.14 |
| 2026-09-06 09:45 | $11.13 |
| 2026-09-06 09:40 | $9.51 |
| 2026-09-06 09:35 | $4.68 |
| 2026-09-06 09:30 | $17.88 |
| 2026-09-06 09:25 | $11.13 |
| 2026-09-06 09:20 | $11.13 |
| 2026-09-06 09:15 | $11.37 |
| 2026-09-06 09:10 | $15.10 |
| 2026-09-06 09:05 | $11.29 |
| 2026-09-06 09:00 | $10.96 |
| 2026-09-06 08:55 | $25.10 |
| 2026-09-06 08:50 | $25.07 |
| 2026-09-06 08:45 | $15.12 |
| 2026-09-06 08:40 | $33.05 |
| 2026-09-06 08:35 | $27.66 |
| 2026-09-06 08:30 | $15.12 |
| 2026-09-06 08:25 | $15.14 |
| 2026-09-06 08:20 | $64.75 |
| 2026-09-06 08:15 | $46.02 |
| 2026-09-06 08:10 | $42.76 |
| 2026-09-06 08:05 | $47.15 |
| 2026-09-06 08:00 | $32.53 |
| 2026-09-06 07:55 | $25.09 |
| 2026-09-06 07:50 | $32.53 |
| 2026-09-06 07:45 | $32.53 |
| 2026-09-06 07:40 | $32.53 |
| 2026-09-06 07:35 | $24.26 |
| 2026-09-06 07:30 | $15.12 |
| 2026-09-06 07:25 | $15.12 |
| 2026-09-06 07:20 | $15.10 |
| 2026-09-06 07:15 | $32.53 |
| 2026-09-06 07:10 | $36.34 |
| 2026-09-06 07:05 | $38.28 |
| 2026-09-06 07:00 | $45.22 |
| 2026-09-06 06:55 | $46.05 |
| 2026-09-06 06:50 | $46.22 |
| 2026-09-06 06:45 | $47.76 |
| 2026-09-06 06:40 | $51.39 |
| 2026-09-06 06:35 | $46.67 |
| 2026-09-06 06:30 | $52.86 |
| 2026-09-06 06:25 | $56.10 |
| 2026-09-06 06:20 | $47.88 |
| 2026-09-06 06:15 | $56.35 |
| 2026-09-06 06:10 | $47.21 |
| 2026-09-06 06:05 | $47.14 |
| 2026-09-06 06:00 | $58.20 |
| 2026-09-06 05:55 | $42.86 |
| 2026-09-06 05:50 | $41.26 |
| 2026-09-06 05:45 | $46.90 |
| 2026-09-06 05:40 | $51.92 |
| 2026-09-06 05:35 | $37.10 |
| 2026-09-06 05:30 | $37.39 |
| 2026-09-06 05:25 | $48.39 |
| 2026-09-06 05:20 | $37.19 |
| 2026-09-06 05:15 | $34.30 |
| 2026-09-06 05:10 | $36.99 |
| 2026-09-06 05:05 | $42.94 |
| 2026-09-06 05:00 | $36.93 |
| 2026-09-06 04:55 | $32.10 |
| 2026-09-06 04:50 | $36.99 |
| 2026-09-06 04:45 | $48.16 |
| 2026-09-06 04:40 | $36.35 |
| 2026-09-06 04:35 | $26.40 |
| 2026-09-06 04:30 | $36.89 |
| 2026-09-06 04:25 | $36.87 |
| 2026-09-06 04:20 | $24.26 |
| 2026-09-06 04:15 | $29.25 |
| 2026-09-06 04:10 | $32.28 |
| 2026-09-06 04:05 | $29.18 |
| 2026-09-06 04:00 | $29.62 |
| 2026-09-06 03:55 | $29.24 |
| 2026-09-06 03:50 | $29.17 |
| 2026-09-06 03:45 | $29.57 |
| 2026-09-06 03:40 | $30.75 |
| 2026-09-06 03:35 | $29.36 |
| 2026-09-06 03:30 | $29.06 |
| 2026-09-06 03:25 | $28.93 |
| 2026-09-06 03:20 | $28.84 |
| 2026-09-06 03:15 | $28.19 |
| 2026-09-06 03:10 | $22.16 |
| 2026-09-06 03:05 | $23.23 |
| 2026-09-06 03:00 | $22.36 |
| 2026-09-06 02:55 | $27.95 |
| 2026-09-06 02:50 | $25.57 |
| 2026-09-06 02:45 | $22.89 |
| 2026-09-06 02:40 | $26.82 |
| 2026-09-06 02:35 | $26.95 |
| 2026-09-06 02:30 | $22.28 |
| 2026-09-06 02:25 | $27.66 |
| 2026-09-06 02:20 | $27.69 |
| 2026-09-06 02:15 | $23.12 |
| 2026-09-06 02:10 | $27.85 |
| 2026-09-06 02:05 | $22.80 |
| 2026-09-06 02:00 | $28.47 |
| 2026-09-06 01:55 | $23.08 |
| 2026-09-06 01:50 | $28.10 |
| 2026-09-06 01:45 | $31.93 |
| 2026-09-06 01:40 | $31.50 |
| 2026-09-06 01:35 | $30.18 |
| 2026-09-06 01:30 | $31.50 |
| 2026-09-06 01:25 | $31.44 |
| 2026-09-06 01:20 | $28.73 |
| 2026-09-06 01:15 | $27.72 |
| 2026-09-06 01:10 | $29.58 |
| 2026-09-06 01:05 | $27.81 |
| 2026-09-06 01:00 | $26.31 |
| 2026-09-06 00:55 | $31.09 |
| 2026-09-06 00:50 | $25.77 |
| 2026-09-06 00:45 | $27.94 |
| 2026-09-06 00:40 | $33.36 |
| 2026-09-06 00:35 | $33.49 |
| 2026-09-06 00:30 | $31.11 |
| 2026-09-06 00:25 | $20.31 |
| 2026-09-06 00:20 | $28.05 |
| 2026-09-06 00:15 | $30.33 |
| 2026-09-06 00:10 | $29.00 |
| 2026-09-06 00:05 | $22.12 |
| 2026-09-06 00:00 | $20.39 |
| 2026-09-05 23:55 | $32.07 |
| 2026-09-05 23:50 | $26.39 |
| 2026-09-05 23:45 | $22.79 |
| 2026-09-05 23:40 | $27.12 |
| 2026-09-05 23:35 | $27.97 |
| 2026-09-05 23:30 | $25.61 |
| 2026-09-05 23:25 | $22.91 |
| 2026-09-05 23:20 | $23.47 |
| 2026-09-05 23:15 | $26.63 |
| 2026-09-05 23:10 | $20.21 |
| 2026-09-05 23:05 | $22.77 |
| 2026-09-05 23:00 | $20.12 |
| 2026-09-05 22:55 | $20.12 |
| 2026-09-05 22:50 | $21.62 |
| 2026-09-05 22:45 | $21.76 |
| 2026-09-05 22:40 | $20.27 |
| 2026-09-05 22:35 | $22.94 |
| 2026-09-05 22:30 | $20.21 |
| 2026-09-05 22:25 | $20.28 |
| 2026-09-05 22:20 | $22.96 |
| 2026-09-05 22:15 | $23.03 |
| 2026-09-05 22:10 | $22.02 |
| 2026-09-05 22:05 | $22.93 |
| 2026-09-05 22:00 | $22.86 |
| 2026-09-05 21:55 | $19.06 |
| 2026-09-05 21:50 | $22.45 |
| 2026-09-05 21:45 | $26.35 |
| 2026-09-05 21:40 | $30.85 |
| 2026-09-05 21:35 | $23.13 |
| 2026-09-05 21:30 | $26.14 |
| 2026-09-05 21:25 | $26.77 |
| 2026-09-05 21:20 | $23.02 |
| 2026-09-05 21:15 | $23.02 |
| 2026-09-05 21:10 | $20.60 |
| 2026-09-05 21:05 | $29.11 |
| 2026-09-05 21:00 | $22.42 |
| 2026-09-05 20:55 | $23.68 |
| 2026-09-05 20:50 | $19.60 |
| 2026-09-05 20:45 | $22.68 |
| 2026-09-05 20:40 | $23.73 |
| 2026-09-05 20:35 | $26.00 |
| 2026-09-05 20:30 | $23.17 |
| 2026-09-05 20:25 | $26.09 |
| 2026-09-05 20:20 | $28.04 |
| 2026-09-05 20:15 | $24.06 |
| 2026-09-05 20:10 | $26.72 |
| 2026-09-05 20:05 | $30.18 |
| 2026-09-05 20:00 | $26.14 |
| 2026-09-05 19:55 | $26.13 |
| 2026-09-05 19:50 | $31.28 |
| 2026-09-05 19:45 | $31.18 |
| 2026-09-05 19:40 | $31.31 |
| 2026-09-05 19:35 | $26.07 |
| 2026-09-05 19:30 | $29.11 |
| 2026-09-05 19:25 | $31.22 |
| 2026-09-05 19:20 | $29.11 |
| 2026-09-05 19:15 | $25.76 |
| 2026-09-05 19:10 | $25.85 |
| 2026-09-05 19:05 | $29.04 |
| 2026-09-05 19:00 | $28.77 |
| 2026-09-05 18:55 | $23.16 |
| 2026-09-05 18:50 | $22.13 |
| 2026-09-05 18:45 | $29.04 |
| 2026-09-05 18:40 | $30.74 |
| 2026-09-05 18:35 | $28.86 |
| 2026-09-05 18:30 | $23.34 |
| 2026-09-05 18:25 | $23.44 |
| 2026-09-05 18:20 | $23.36 |
| 2026-09-05 18:15 | $23.11 |
| 2026-09-05 18:10 | $23.34 |
| 2026-09-05 18:05 | $23.94 |
| 2026-09-05 18:00 | $23.39 |
| 2026-09-05 17:55 | $23.17 |
| 2026-09-05 17:50 | $23.04 |
| 2026-09-05 17:45 | $19.85 |
| 2026-09-05 17:40 | $23.48 |
| 2026-09-05 17:35 | $25.05 |
| 2026-09-05 17:30 | $22.14 |
| 2026-09-05 17:25 | $19.59 |
| 2026-09-05 17:20 | $19.50 |
| 2026-09-05 17:15 | $22.78 |
| 2026-09-05 17:10 | $22.65 |
| 2026-09-05 17:05 | $20.76 |
| 2026-09-05 17:00 | $22.30 |
| 2026-09-05 16:55 | $22.33 |
| 2026-09-05 16:50 | $0.85 |
| 2026-09-05 16:45 | $-0.14 |
| 2026-09-05 16:40 | $3.11 |
| 2026-09-05 16:35 | $2.85 |
| 2026-09-05 16:30 | $-0.89 |
| 2026-09-05 16:25 | $-5.42 |
| 2026-09-05 16:20 | $-6.61 |
| 2026-09-05 16:15 | $-7.45 |
| 2026-09-05 16:10 | $-10.94 |
| 2026-09-05 16:05 | $-7.54 |
| 2026-09-05 16:00 | $-7.49 |
| 2026-09-05 15:55 | $-9.17 |
| 2026-09-05 15:50 | $-7.45 |
| 2026-09-05 15:45 | $-6.62 |
| 2026-09-05 15:40 | $-6.61 |
| 2026-09-05 15:35 | $-0.89 |
| 2026-09-05 15:30 | $30.15 |
| 2026-09-05 15:25 | $3.18 |
| 2026-09-05 15:20 | $3.11 |
| 2026-09-05 15:15 | $3.18 |
| 2026-09-05 15:10 | $-7.21 |
| 2026-09-05 15:05 | $-7.97 |
| 2026-09-05 15:00 | $-7.71 |
| 2026-09-05 14:55 | $-7.76 |
| 2026-09-05 14:50 | $-8.26 |
| 2026-09-05 14:45 | $-15.01 |
| 2026-09-05 14:40 | $-15.01 |
| 2026-09-05 14:35 | $-9.75 |
| 2026-09-05 14:30 | $2.18 |
| 2026-09-05 14:25 | $0.02 |
| 2026-09-05 14:20 | $2.18 |
| 2026-09-05 14:15 | $0.11 |
| 2026-09-05 14:10 | $0.11 |
| 2026-09-05 14:05 | $-7.91 |
| 2026-09-05 14:00 | $-7.86 |
| 2026-09-05 13:55 | $-9.22 |
| 2026-09-05 13:50 | $-7.90 |
| 2026-09-05 13:45 | $-8.13 |
| 2026-09-05 13:40 | $-8.47 |
| 2026-09-05 13:35 | $-8.83 |
| 2026-09-05 13:30 | $-9.13 |
| 2026-09-05 13:25 | $-9.07 |
| 2026-09-05 13:20 | $-8.28 |
| 2026-09-05 13:15 | $-0.94 |
| 2026-09-05 13:10 | $-0.89 |
| 2026-09-05 13:05 | $-9.98 |
| 2026-09-05 13:00 | $-10.16 |
| 2026-09-05 12:55 | $-9.28 |
| 2026-09-05 12:50 | $-9.48 |
| 2026-09-05 12:45 | $-9.15 |
| 2026-09-05 12:40 | $-8.63 |
| 2026-09-05 12:35 | $-8.47 |
| 2026-09-05 12:30 | $-8.34 |
| 2026-09-05 12:25 | $-8.44 |
| 2026-09-05 12:20 | $-8.55 |
| 2026-09-05 12:15 | $-7.26 |
| 2026-09-05 12:10 | $-7.93 |
| 2026-09-05 12:05 | $-7.69 |
| 2026-09-05 12:00 | $-0.95 |
| 2026-09-05 11:55 | $-0.95 |
| 2026-09-05 11:50 | $-0.88 |
| 2026-09-05 11:45 | $-15.01 |
| 2026-09-05 11:40 | $-15.01 |
| 2026-09-05 11:35 | $-9.08 |
| 2026-09-05 11:30 | $-8.72 |
| 2026-09-05 11:25 | $-0.95 |
| 2026-09-05 11:20 | $0.12 |
| 2026-09-05 11:15 | $-8.42 |
| 2026-09-05 11:10 | $-0.82 |
| 2026-09-05 11:05 | $-9.09 |
| 2026-09-05 11:00 | $-8.23 |
| 2026-09-05 10:55 | $-9.18 |
| 2026-09-05 10:50 | $-8.43 |
| 2026-09-05 10:45 | $-7.94 |
| 2026-09-05 10:40 | $-0.82 |
| 2026-09-05 10:35 | $-7.12 |
| 2026-09-05 10:30 | $-6.51 |
| 2026-09-05 10:25 | $-6.47 |
| 2026-09-05 10:20 | $1.12 |
| 2026-09-05 10:15 | $-6.13 |
| 2026-09-05 10:10 | $0.16 |
| 2026-09-05 10:05 | $-6.61 |
| 2026-09-05 10:00 | $-4.98 |
| 2026-09-05 09:55 | $-5.27 |
| 2026-09-05 09:50 | $-5.27 |
| 2026-09-05 09:45 | $-4.56 |
| 2026-09-05 09:40 | $-0.53 |
| 2026-09-05 09:35 | $-5.49 |
| 2026-09-05 09:30 | $0.16 |
| 2026-09-05 09:25 | $0.16 |
| 2026-09-05 09:20 | $0.16 |
| 2026-09-05 09:15 | $0.11 |
| 2026-09-05 09:10 | $-0.53 |
| 2026-09-05 09:05 | $0.02 |
| 2026-09-05 09:00 | $-0.82 |
| 2026-09-05 08:55 | $-0.82 |
| 2026-09-05 08:50 | $-3.90 |
| 2026-09-05 08:45 | $-4.91 |
| 2026-09-05 08:40 | $-5.27 |
| 2026-09-05 08:35 | $-5.44 |
| 2026-09-05 08:30 | $-5.37 |
| 2026-09-05 08:25 | $-5.30 |
| 2026-09-05 08:20 | $-4.78 |
| 2026-09-05 08:15 | $-4.59 |
| 2026-09-05 08:10 | $-2.72 |
| 2026-09-05 08:05 | $-3.71 |
| 2026-09-05 08:00 | $-5.94 |
| 2026-09-05 07:55 | $-6.02 |
| 2026-09-05 07:50 | $0.16 |
| 2026-09-05 07:45 | $0.16 |
| 2026-09-05 07:40 | $0.16 |
| 2026-09-05 07:35 | $-2.94 |
| 2026-09-05 07:30 | $-5.49 |
| 2026-09-05 07:25 | $-5.28 |
| 2026-09-05 07:20 | $-5.30 |
| 2026-09-05 07:15 | $-5.30 |
| 2026-09-05 07:10 | $-5.30 |
| 2026-09-05 07:05 | $-4.65 |
| 2026-09-05 07:00 | $0.16 |
| 2026-09-05 06:55 | $0.16 |
| 2026-09-05 06:50 | $0.16 |
| 2026-09-05 06:45 | $0.16 |
| 2026-09-05 06:40 | $0.16 |
| 2026-09-05 06:35 | $0.16 |
| 2026-09-05 06:30 | $-5.30 |
| 2026-09-05 06:25 | $-5.38 |
| 2026-09-05 06:20 | $-5.36 |
| 2026-09-05 06:15 | $-6.85 |
| 2026-09-05 06:10 | $-5.89 |
| 2026-09-05 06:05 | $-5.35 |
| 2026-09-05 06:00 | $-5.36 |
| 2026-09-05 05:55 | $-5.38 |
| 2026-09-05 05:50 | $-5.29 |
| 2026-09-05 05:45 | $-5.38 |
| 2026-09-05 05:40 | $-5.38 |
| 2026-09-05 05:35 | $-5.93 |
| 2026-09-05 05:30 | $-5.25 |
| 2026-09-05 05:25 | $-5.25 |
| 2026-09-05 05:20 | $-3.71 |
| 2026-09-05 05:15 | $-5.41 |
| 2026-09-05 05:10 | $15.15 |
| 2026-09-05 05:05 | $15.15 |
| 2026-09-05 05:00 | $-3.68 |
| 2026-09-05 04:55 | $-5.40 |
| 2026-09-05 04:50 | $-5.38 |
| 2026-09-05 04:45 | $-5.93 |
| 2026-09-05 04:40 | $-5.93 |
| 2026-09-05 04:35 | $-5.30 |
| 2026-09-05 04:30 | $-5.95 |
| 2026-09-05 04:25 | $-5.40 |
| 2026-09-05 04:20 | $-5.40 |
| 2026-09-05 04:15 | $-5.38 |
| 2026-09-05 04:10 | $-5.30 |
| 2026-09-05 04:05 | $-5.32 |
| 2026-09-05 04:00 | $-3.86 |
| 2026-09-05 03:55 | $-3.72 |
| 2026-09-05 03:50 | $-3.09 |
| 2026-09-05 03:45 | $-4.37 |
| 2026-09-05 03:40 | $-5.42 |
| 2026-09-05 03:35 | $14.02 |
| 2026-09-05 03:30 | $15.02 |
| 2026-09-05 03:25 | $-0.94 |
| 2026-09-05 03:20 | $-0.94 |
| 2026-09-05 03:15 | $-4.71 |
| 2026-09-05 03:10 | $-5.40 |
| 2026-09-05 03:05 | $-5.35 |
| 2026-09-05 03:00 | $-5.35 |
| 2026-09-05 02:55 | $-5.37 |
| 2026-09-05 02:50 | $-5.29 |
| 2026-09-05 02:45 | $-5.89 |
| 2026-09-05 02:40 | $-6.34 |
| 2026-09-05 02:35 | $-6.34 |
| 2026-09-05 02:30 | $-5.40 |
| 2026-09-05 02:25 | $-4.62 |
| 2026-09-05 02:20 | $-5.30 |
| 2026-09-05 02:15 | $-5.30 |
| 2026-09-05 02:10 | $-4.62 |
| 2026-09-05 02:05 | $-4.64 |
| 2026-09-05 02:00 | $15.02 |
| 2026-09-05 01:55 | $15.09 |
| 2026-09-05 01:50 | $15.09 |
| 2026-09-05 01:45 | $0.06 |
| 2026-09-05 01:40 | $-0.94 |
| 2026-09-05 01:35 | $-2.82 |
| 2026-09-05 01:30 | $-2.81 |
| 2026-09-05 01:25 | $-4.61 |
| 2026-09-05 01:20 | $-4.59 |
| 2026-09-05 01:15 | $-4.63 |
| 2026-09-05 01:10 | $-4.59 |
| 2026-09-05 01:05 | $-0.44 |
| 2026-09-05 01:00 | $0.10 |
| 2026-09-05 00:55 | $0.06 |
| 2026-09-05 00:50 | $0.06 |
| 2026-09-05 00:45 | $-0.24 |
| 2026-09-05 00:40 | $-0.94 |
| 2026-09-05 00:35 | $-1.18 |
| 2026-09-05 00:30 | $-0.58 |
| 2026-09-05 00:25 | $0.09 |
| 2026-09-05 00:20 | $0.11 |
| 2026-09-05 00:15 | $-4.62 |
| 2026-09-05 00:10 | $0.70 |
| 2026-09-05 00:05 | $0.73 |
| 2026-09-05 00:00 | $0.71 |
| 2026-09-04 23:55 | $0.13 |
| 2026-09-04 23:50 | $14.09 |
| 2026-09-04 23:45 | $14.09 |
| 2026-09-04 23:40 | $14.09 |
| 2026-09-04 23:35 | $14.09 |
| 2026-09-04 23:30 | $-0.92 |
| 2026-09-04 23:25 | $-0.52 |
| 2026-09-04 23:20 | $0.69 |
| 2026-09-04 23:15 | $0.72 |
| 2026-09-04 23:10 | $-0.54 |
| 2026-09-04 23:05 | $2.11 |
| 2026-09-04 23:00 | $-0.57 |
| 2026-09-04 22:55 | $-0.53 |
| 2026-09-04 22:50 | $0.14 |
| 2026-09-04 22:45 | $0.14 |
| 2026-09-04 22:40 | $0.16 |
| 2026-09-04 22:35 | $0.11 |
| 2026-09-04 22:30 | $-1.58 |
| 2026-09-04 22:25 | $-0.74 |
| 2026-09-04 22:20 | $-0.72 |
| 2026-09-04 22:15 | $-0.73 |
| 2026-09-04 22:10 | $0.06 |
| 2026-09-04 22:05 | $15.12 |
| 2026-09-04 22:00 | $15.14 |
| 2026-09-04 21:55 | $17.09 |
| 2026-09-04 21:50 | $15.12 |
| 2026-09-04 21:45 | $15.14 |
| 2026-09-04 21:40 | $20.53 |
| 2026-09-04 21:35 | $21.32 |
| 2026-09-04 21:30 | $16.09 |
| 2026-09-04 21:25 | $16.09 |
| 2026-09-04 21:20 | $17.05 |
| 2026-09-04 21:15 | $19.63 |
| 2026-09-04 21:10 | $15.10 |
| 2026-09-04 21:05 | $23.06 |
| 2026-09-04 21:00 | $23.98 |
| 2026-09-04 20:55 | $21.80 |
| 2026-09-04 20:50 | $16.84 |
| 2026-09-04 20:45 | $21.84 |
| 2026-09-04 20:40 | $24.80 |
| 2026-09-04 20:35 | $15.09 |
| 2026-09-04 20:30 | $24.47 |
| 2026-09-04 20:25 | $21.59 |
| 2026-09-04 20:20 | $24.69 |
| 2026-09-04 20:15 | $19.72 |
| 2026-09-04 20:10 | $17.09 |
| 2026-09-04 20:05 | $-3.34 |
| 2026-09-04 20:00 | $32.05 |
| 2026-09-04 19:55 | $16.09 |
| 2026-09-04 19:50 | $33.43 |
| 2026-09-04 19:45 | $-13.33 |
| 2026-09-04 19:40 | $45.24 |
| 2026-09-04 19:35 | $15.09 |
| 2026-09-04 19:30 | $39.06 |
| 2026-09-04 19:25 | $39.26 |
| 2026-09-04 19:20 | $64.26 |
| 2026-09-04 19:15 | $40.23 |
| 2026-09-04 19:10 | $41.77 |
| 2026-09-04 19:05 | $15.14 |
| 2026-09-04 19:00 | $41.14 |
| 2026-09-04 18:55 | $45.57 |
| 2026-09-04 18:50 | $41.43 |
| 2026-09-04 18:45 | $39.44 |
| 2026-09-04 18:40 | $41.84 |
| 2026-09-04 18:35 | $41.10 |
| 2026-09-04 18:30 | $43.63 |
| 2026-09-04 18:25 | $41.90 |
| 2026-09-04 18:20 | $40.35 |
| 2026-09-04 18:15 | $34.91 |
| 2026-09-04 18:10 | $17.09 |
| 2026-09-04 18:05 | $33.08 |
| 2026-09-04 18:00 | $38.67 |
| 2026-09-04 17:55 | $38.71 |
| 2026-09-04 17:50 | $15.63 |
| 2026-09-04 17:45 | $30.14 |
| 2026-09-04 17:40 | $37.96 |
| 2026-09-04 17:35 | $37.40 |
| 2026-09-04 17:30 | $42.93 |
| 2026-09-04 17:25 | $60.99 |
| 2026-09-04 17:20 | $52.30 |
| 2026-09-04 17:15 | $32.68 |
| 2026-09-04 17:10 | $32.68 |
| 2026-09-04 17:05 | $33.05 |
| 2026-09-04 17:00 | $33.77 |
| 2026-09-04 16:55 | $33.21 |
| 2026-09-04 16:50 | $33.24 |
| 2026-09-04 16:45 | $33.25 |
| 2026-09-04 16:40 | $18.51 |
| 2026-09-04 16:35 | $11.04 |
| 2026-09-04 16:30 | $54.71 |
| 2026-09-04 16:25 | $59.15 |
| 2026-09-04 16:20 | $48.92 |
| 2026-09-04 16:15 | $10.86 |
| 2026-09-04 16:10 | $0.57 |
| 2026-09-04 16:05 | $0.01 |
| 2026-09-04 16:00 | $0.76 |
| 2026-09-04 15:55 | $29.12 |
| 2026-09-04 15:50 | $30.12 |
| 2026-09-04 15:45 | $30.12 |
| 2026-09-04 15:40 | $17.09 |
| 2026-09-04 15:35 | $15.09 |
| 2026-09-04 15:30 | $15.09 |
| 2026-09-04 15:25 | $0.75 |
| 2026-09-04 15:20 | $15.09 |
| 2026-09-04 15:15 | $15.09 |
| 2026-09-04 15:10 | $-1.46 |
| 2026-09-04 15:05 | $14.02 |
| 2026-09-04 15:00 | $15.09 |
| 2026-09-04 14:55 | $14.02 |
| 2026-09-04 14:50 | $0.74 |
| 2026-09-04 14:45 | $0.74 |
| 2026-09-04 14:40 | $1.27 |
| 2026-09-04 14:35 | $0.06 |
| 2026-09-04 14:30 | $0.01 |
| 2026-09-04 14:25 | $0.01 |
| 2026-09-04 14:20 | $1.46 |
| 2026-09-04 14:15 | $1.46 |
| 2026-09-04 14:10 | $0.01 |
| 2026-09-04 14:05 | $0.46 |
| 2026-09-04 14:00 | $0.01 |
| 2026-09-04 13:55 | $4.66 |
| 2026-09-04 13:50 | $7.26 |
| 2026-09-04 13:45 | $2.25 |
| 2026-09-04 13:40 | $14.02 |
| 2026-09-04 13:35 | $14.02 |
| 2026-09-04 13:30 | $2.65 |
| 2026-09-04 13:25 | $14.02 |
| 2026-09-04 13:20 | $14.02 |
| 2026-09-04 13:15 | $15.09 |
| 2026-09-04 13:10 | $0.76 |
| 2026-09-04 13:05 | $0.75 |
| 2026-09-04 13:00 | $0.06 |
| 2026-09-04 12:55 | $0.01 |
| 2026-09-04 12:50 | $0.01 |
| 2026-09-04 12:45 | $0.06 |
| 2026-09-04 12:40 | $0.06 |
| 2026-09-04 12:35 | $0.72 |
| 2026-09-04 12:30 | $0.36 |
| 2026-09-04 12:25 | $0.06 |
| 2026-09-04 12:20 | $0.73 |
| 2026-09-04 12:15 | $3.33 |
| 2026-09-04 12:10 | $0.74 |
| 2026-09-04 12:05 | $15.02 |
| 2026-09-04 12:00 | $15.09 |
| 2026-09-04 11:55 | $-0.58 |
| 2026-09-04 11:50 | $0.01 |
| 2026-09-04 11:45 | $0.01 |
| 2026-09-04 11:40 | $0.06 |
| 2026-09-04 11:35 | $0.73 |
| 2026-09-04 11:30 | $1.37 |
| 2026-09-04 11:25 | $7.42 |
| 2026-09-04 11:20 | $-0.58 |
| 2026-09-04 11:15 | $0.01 |
| 2026-09-04 11:10 | $0.01 |
| 2026-09-04 11:05 | $0.01 |
| 2026-09-04 11:00 | $0.01 |
| 2026-09-04 10:55 | $0.01 |
| 2026-09-04 10:50 | $8.17 |
| 2026-09-04 10:45 | $15.09 |
| 2026-09-04 10:40 | $15.09 |
| 2026-09-04 10:35 | $9.10 |
| 2026-09-04 10:30 | $-1.11 |
| 2026-09-04 10:25 | $-4.62 |
| 2026-09-04 10:20 | $0.00 |
| 2026-09-04 10:15 | $0.00 |
| 2026-09-04 10:10 | $29.18 |
| 2026-09-04 10:05 | $29.11 |
| 2026-09-04 10:00 | $15.09 |
| 2026-09-04 09:55 | $0.75 |
| 2026-09-04 09:50 | $0.36 |
| 2026-09-04 09:45 | $-0.23 |
| 2026-09-04 09:40 | $0.34 |
| 2026-09-04 09:35 | $0.69 |
| 2026-09-04 09:30 | $21.22 |
| 2026-09-04 09:25 | $23.06 |
| 2026-09-04 09:20 | $21.55 |
| 2026-09-04 09:15 | $23.05 |
| 2026-09-04 09:10 | $30.18 |
| 2026-09-04 09:05 | $83.22 |
| 2026-09-04 09:00 | $26.38 |
| 2026-09-04 08:55 | $26.94 |
| 2026-09-04 08:50 | $59.20 |
| 2026-09-04 08:45 | $83.15 |
| 2026-09-04 08:40 | $83.22 |
| 2026-09-04 08:35 | $180.67 |
| 2026-09-04 08:30 | $83.22 |
| 2026-09-04 08:25 | $100.22 |
| 2026-09-04 08:20 | $100.22 |
| 2026-09-04 08:15 | $93.50 |
| 2026-09-04 08:10 | $171.77 |
| 2026-09-04 08:05 | $152.61 |
| 2026-09-04 08:00 | $93.36 |
| 2026-09-04 07:55 | $79.55 |
| 2026-09-04 07:50 | $94.76 |
| 2026-09-04 07:45 | $93.87 |
| 2026-09-04 07:40 | $93.05 |
| 2026-09-04 07:35 | $102.84 |
| 2026-09-04 07:30 | $82.09 |
| 2026-09-04 07:25 | $84.19 |
| 2026-09-04 07:20 | $96.13 |
| 2026-09-04 07:15 | $95.03 |
| 2026-09-04 07:10 | $100.62 |
| 2026-09-04 07:05 | $118.24 |
| 2026-09-04 07:00 | $109.23 |
| 2026-09-04 06:55 | $169.63 |
| 2026-09-04 06:50 | $231.47 |
| 2026-09-04 06:45 | $230.78 |
| 2026-09-04 06:40 | $186.58 |
| 2026-09-04 06:35 | $230.89 |
| 2026-09-04 06:30 | $233.80 |
| 2026-09-04 06:25 | $218.56 |
| 2026-09-04 06:20 | $186.51 |
| 2026-09-04 06:15 | $132.95 |
| 2026-09-04 06:10 | $116.55 |
| 2026-09-04 06:05 | $147.06 |
| 2026-09-04 06:00 | $143.51 |
| 2026-09-04 05:55 | $120.56 |
| 2026-09-04 05:50 | $134.03 |
| 2026-09-04 05:45 | $115.42 |
| 2026-09-04 05:40 | $122.97 |
| 2026-09-04 05:35 | $108.06 |
| 2026-09-04 05:30 | $117.13 |
| 2026-09-04 05:25 | $120.29 |
| 2026-09-04 05:20 | $108.78 |
| 2026-09-04 05:15 | $124.00 |
| 2026-09-04 05:10 | $118.95 |
| 2026-09-04 05:05 | $114.31 |
| 2026-09-04 05:00 | $111.76 |
| 2026-09-04 04:55 | $110.07 |
| 2026-09-04 04:50 | $99.58 |
| 2026-09-04 04:45 | $109.15 |
| 2026-09-04 04:40 | $104.52 |
| 2026-09-04 04:35 | $94.75 |
| 2026-09-04 04:30 | $108.06 |
| 2026-09-04 04:25 | $96.60 |
| 2026-09-04 04:20 | $95.97 |
| 2026-09-04 04:15 | $96.45 |
| 2026-09-04 04:10 | $102.20 |
| 2026-09-04 04:05 | $88.46 |
| 2026-09-04 04:00 | $89.85 |
| 2026-09-04 03:55 | $99.45 |
| 2026-09-04 03:50 | $100.21 |
| 2026-09-04 03:45 | $100.39 |
| 2026-09-04 03:40 | $98.56 |
| 2026-09-04 03:35 | $87.84 |
| 2026-09-04 03:30 | $81.61 |
| 2026-09-04 03:25 | $86.10 |
| 2026-09-04 03:20 | $80.63 |
| 2026-09-04 03:15 | $73.99 |
| 2026-09-04 03:10 | $75.90 |
| 2026-09-04 03:05 | $75.27 |
| 2026-09-04 03:00 | $83.87 |
| 2026-09-04 02:55 | $75.01 |
| 2026-09-04 02:50 | $60.24 |
| 2026-09-04 02:45 | $60.24 |
| 2026-09-04 02:40 | $60.24 |
| 2026-09-04 02:35 | $86.04 |
| 2026-09-04 02:30 | $85.07 |
| 2026-09-04 02:25 | $79.58 |
| 2026-09-04 02:20 | $85.28 |
| 2026-09-04 02:15 | $86.64 |
| 2026-09-04 02:10 | $95.67 |
| 2026-09-04 02:05 | $95.97 |
| 2026-09-04 02:00 | $91.32 |
| 2026-09-04 01:55 | $91.34 |
| 2026-09-04 01:50 | $90.77 |
| 2026-09-04 01:45 | $84.39 |
| 2026-09-04 01:40 | $83.24 |
| 2026-09-04 01:35 | $45.24 |
| 2026-09-04 01:30 | $83.40 |