Adelaide Gas (STTM)

Daily Stats (1Y)

$10.07

Current Spot Price @00:00
48-Hour DetailWeekly View30-Day TrendYearly OverviewDaily Stats (1Y)
🤖 AI Market Analysis
Period Average: $12.82 $/GJ
  • Market Stable: No extreme pricing events detected.
📰 Related News
History Data
DateAvgMinP50Max
Sun 01 Feb$10.07$10.07$10.07$10.07
Sat 31 Jan$11.60$11.60$11.60$11.60
Fri 30 Jan$11.80$11.80$11.80$11.80
Thu 29 Jan$11.90$11.90$11.90$11.90
Wed 28 Jan$12.31$12.31$12.31$12.31
Tue 27 Jan$12.00$12.00$12.00$12.00
Mon 26 Jan$11.80$11.80$11.80$11.80
Sun 25 Jan$11.50$11.50$11.50$11.50
Sat 24 Jan$11.58$11.58$11.58$11.58
Fri 23 Jan$11.48$11.48$11.48$11.48
Thu 22 Jan$10.80$10.80$10.80$10.80
Wed 21 Jan$11.00$11.00$11.00$11.00
Tue 20 Jan$11.01$11.01$11.01$11.01
Mon 19 Jan$11.10$11.10$11.10$11.10
Sun 18 Jan$11.35$11.35$11.35$11.35
Sat 17 Jan$11.46$11.46$11.46$11.46
Fri 16 Jan$11.11$11.11$11.11$11.11
Thu 15 Jan$11.31$11.31$11.31$11.31
Wed 14 Jan$11.20$11.20$11.20$11.20
Tue 13 Jan$11.60$11.60$11.60$11.60
Mon 12 Jan$11.40$11.40$11.40$11.40
Sun 11 Jan$11.56$11.56$11.56$11.56
Sat 10 Jan$11.67$11.67$11.67$11.67
Fri 09 Jan$12.12$12.12$12.12$12.12
Thu 08 Jan$12.15$12.15$12.15$12.15
Wed 07 Jan$11.57$11.57$11.57$11.57
Tue 06 Jan$11.32$11.32$11.32$11.32
Mon 05 Jan$10.89$10.89$10.89$10.89
Sun 04 Jan$10.40$10.40$10.40$10.40
Sat 03 Jan$11.21$11.21$11.21$11.21
Fri 02 Jan$11.16$11.16$11.16$11.16
Thu 01 Jan$11.35$11.35$11.35$11.35
Wed 31 Dec$11.39$11.39$11.39$11.39
Tue 30 Dec$11.35$11.35$11.35$11.35
Mon 29 Dec$11.31$11.31$11.31$11.31
Sun 28 Dec$11.11$11.11$11.11$11.11
Sat 27 Dec$11.50$11.50$11.50$11.50
Fri 26 Dec$11.64$11.64$11.64$11.64
Thu 25 Dec$11.65$11.65$11.65$11.65
Wed 24 Dec$12.01$12.01$12.01$12.01
Tue 23 Dec$12.28$12.28$12.28$12.28
Mon 22 Dec$12.30$12.30$12.30$12.30
Sun 21 Dec$12.15$12.15$12.15$12.15
Sat 20 Dec$12.57$12.57$12.57$12.57
Fri 19 Dec$12.29$12.29$12.29$12.29
Thu 18 Dec$12.40$12.40$12.40$12.40
Wed 17 Dec$12.41$12.41$12.41$12.41
Tue 16 Dec$12.30$12.30$12.30$12.30
Mon 15 Dec$12.40$12.40$12.40$12.40
Sun 14 Dec$11.90$11.90$11.90$11.90
Sat 13 Dec$12.09$12.09$12.09$12.09
Fri 12 Dec$12.15$12.15$12.15$12.15
Thu 11 Dec$12.55$12.55$12.55$12.55
Wed 10 Dec$12.77$12.77$12.77$12.77
Tue 09 Dec$13.01$13.01$13.01$13.01
Mon 08 Dec$13.05$13.05$13.05$13.05
Sun 07 Dec$12.95$12.95$12.95$12.95
Sat 06 Dec$12.88$12.88$12.88$12.88
Fri 05 Dec$13.15$13.15$13.15$13.15
Thu 04 Dec$12.98$12.98$12.98$12.98
Wed 03 Dec$13.69$13.69$13.69$13.69
Tue 02 Dec$13.80$13.80$13.80$13.80
Mon 01 Dec$13.15$13.15$13.15$13.15
Sun 30 Nov$13.20$13.20$13.20$13.20
Sat 29 Nov$13.27$13.27$13.27$13.27
Fri 28 Nov$13.10$13.10$13.10$13.10
Thu 27 Nov$12.87$12.87$12.87$12.87
Wed 26 Nov$13.11$13.11$13.11$13.11
Tue 25 Nov$12.88$12.88$12.88$12.88
Mon 24 Nov$13.00$13.00$13.00$13.00
Sun 23 Nov$12.52$12.52$12.52$12.52
Sat 22 Nov$12.11$12.11$12.11$12.11
Fri 21 Nov$13.09$13.09$13.09$13.09
Thu 20 Nov$13.32$13.32$13.32$13.32
Wed 19 Nov$13.25$13.25$13.25$13.25
Tue 18 Nov$13.09$13.09$13.09$13.09
Mon 17 Nov$13.13$13.13$13.13$13.13
Sun 16 Nov$13.08$13.08$13.08$13.08
Sat 15 Nov$13.12$13.12$13.12$13.12
Fri 14 Nov$13.25$13.25$13.25$13.25
Thu 13 Nov$13.23$13.23$13.23$13.23
Wed 12 Nov$13.19$13.19$13.19$13.19
Tue 11 Nov$13.30$13.30$13.30$13.30
Mon 10 Nov$13.19$13.19$13.19$13.19
Sun 09 Nov$13.04$13.04$13.04$13.04
Sat 08 Nov$12.81$12.81$12.81$12.81
Fri 07 Nov$13.25$13.25$13.25$13.25
Thu 06 Nov$13.11$13.11$13.11$13.11
Wed 05 Nov$13.21$13.21$13.21$13.21
Tue 04 Nov$13.18$13.18$13.18$13.18
Mon 03 Nov$13.25$13.25$13.25$13.25
Sun 02 Nov$13.00$13.00$13.00$13.00
Sat 01 Nov$13.07$13.07$13.07$13.07
Fri 31 Oct$13.15$13.15$13.15$13.15
Thu 30 Oct$13.12$13.12$13.12$13.12
Wed 29 Oct$13.23$13.23$13.23$13.23
Tue 28 Oct$13.51$13.51$13.51$13.51
Mon 27 Oct$13.38$13.38$13.38$13.38
Sun 26 Oct$13.32$13.32$13.32$13.32
Sat 25 Oct$13.27$13.27$13.27$13.27
Fri 24 Oct$13.43$13.43$13.43$13.43
Thu 23 Oct$13.12$13.12$13.12$13.12
Wed 22 Oct$13.35$13.35$13.35$13.35
Tue 21 Oct$13.40$13.40$13.40$13.40
Mon 20 Oct$13.00$13.00$13.00$13.00
Sun 19 Oct$12.62$12.62$12.62$12.62
Sat 18 Oct$12.77$12.77$12.77$12.77
Fri 17 Oct$13.05$13.05$13.05$13.05
Thu 16 Oct$13.06$13.06$13.06$13.06
Wed 15 Oct$13.15$13.15$13.15$13.15
Tue 14 Oct$13.41$13.41$13.41$13.41
Mon 13 Oct$13.08$13.08$13.08$13.08
Sun 12 Oct$12.80$12.80$12.80$12.80
Sat 11 Oct$12.52$12.52$12.52$12.52
Fri 10 Oct$12.92$12.92$12.92$12.92
Thu 09 Oct$12.89$12.89$12.89$12.89
Wed 08 Oct$12.82$12.82$12.82$12.82
Tue 07 Oct$12.92$12.92$12.92$12.92
Mon 06 Oct$12.46$12.46$12.46$12.46
Sun 05 Oct$12.91$12.91$12.91$12.91
Sat 04 Oct$13.19$13.19$13.19$13.19
Fri 03 Oct$13.03$13.03$13.03$13.03
Thu 02 Oct$13.03$13.03$13.03$13.03
Wed 01 Oct$12.55$12.55$12.55$12.55
Tue 30 Sep$12.51$12.51$12.51$12.51
Mon 29 Sep$12.40$12.40$12.40$12.40
Sun 28 Sep$12.86$12.86$12.86$12.86
Sat 27 Sep$12.65$12.65$12.65$12.65
Fri 26 Sep$12.75$12.75$12.75$12.75
Thu 25 Sep$13.23$13.23$13.23$13.23
Wed 24 Sep$12.62$12.62$12.62$12.62
Tue 23 Sep$12.52$12.52$12.52$12.52
Mon 22 Sep$12.10$12.10$12.10$12.10
Sun 21 Sep$11.50$11.50$11.50$11.50
Sat 20 Sep$11.24$11.24$11.24$11.24
Fri 19 Sep$11.66$11.66$11.66$11.66
Thu 18 Sep$11.56$11.56$11.56$11.56
Wed 17 Sep$11.20$11.20$11.20$11.20
Tue 16 Sep$11.71$11.71$11.71$11.71
Mon 15 Sep$11.78$11.78$11.78$11.78
Sun 14 Sep$11.49$11.49$11.49$11.49
Sat 13 Sep$11.96$11.96$11.96$11.96
Fri 12 Sep$11.79$11.79$11.79$11.79
Thu 11 Sep$12.00$12.00$12.00$12.00
Wed 10 Sep$12.33$12.33$12.33$12.33
Tue 09 Sep$10.43$10.43$10.43$10.43
Mon 08 Sep$10.50$10.50$10.50$10.50
Sun 07 Sep$10.90$10.90$10.90$10.90
Sat 06 Sep$11.29$11.29$11.29$11.29
Fri 05 Sep$12.02$12.02$12.02$12.02
Thu 04 Sep$12.35$12.35$12.35$12.35
Wed 03 Sep$13.15$13.15$13.15$13.15
Tue 02 Sep$13.10$13.10$13.10$13.10
Mon 01 Sep$12.62$12.62$12.62$12.62
Sun 31 Aug$12.33$12.33$12.33$12.33
Sat 30 Aug$12.14$12.14$12.14$12.14
Fri 29 Aug$12.14$12.14$12.14$12.14
Thu 28 Aug$11.98$11.98$11.98$11.98
Wed 27 Aug$12.30$12.30$12.30$12.30
Tue 26 Aug$12.34$12.34$12.34$12.34
Mon 25 Aug$12.90$12.90$12.90$12.90
Sun 24 Aug$12.93$12.93$12.93$12.93
Sat 23 Aug$13.25$13.25$13.25$13.25
Fri 22 Aug$13.00$13.00$13.00$13.00
Thu 21 Aug$13.46$13.46$13.46$13.46
Wed 20 Aug$13.55$13.55$13.55$13.55
Tue 19 Aug$13.10$13.10$13.10$13.10
Mon 18 Aug$12.83$12.83$12.83$12.83
Sun 17 Aug$12.80$12.80$12.80$12.80
Sat 16 Aug$13.37$13.37$13.37$13.37
Fri 15 Aug$13.64$13.64$13.64$13.64
Thu 14 Aug$13.50$13.50$13.50$13.50
Wed 13 Aug$13.48$13.48$13.48$13.48
Tue 12 Aug$12.75$12.75$12.75$12.75
Mon 11 Aug$12.60$12.60$12.60$12.60
Sun 10 Aug$12.60$12.60$12.60$12.60
Sat 09 Aug$13.35$13.35$13.35$13.35
Fri 08 Aug$13.74$13.74$13.74$13.74
Thu 07 Aug$13.24$13.24$13.24$13.24
Wed 06 Aug$13.25$13.25$13.25$13.25
Tue 05 Aug$13.14$13.14$13.14$13.14
Mon 04 Aug$13.50$13.50$13.50$13.50
Sun 03 Aug$13.18$13.18$13.18$13.18
Sat 02 Aug$14.00$14.00$14.00$14.00
Fri 01 Aug$13.64$13.64$13.64$13.64
Thu 31 Jul$14.50$14.50$14.50$14.50
Wed 30 Jul$14.50$14.50$14.50$14.50
Tue 29 Jul$13.44$13.44$13.44$13.44
Mon 28 Jul$12.51$12.51$12.51$12.51
Sun 27 Jul$12.10$12.10$12.10$12.10
Sat 26 Jul$12.10$12.10$12.10$12.10
Fri 25 Jul$12.35$12.35$12.35$12.35
Thu 24 Jul$12.53$12.53$12.53$12.53
Wed 23 Jul$12.10$12.10$12.10$12.10
Tue 22 Jul$12.00$12.00$12.00$12.00
Mon 21 Jul$12.00$12.00$12.00$12.00
Sun 20 Jul$11.80$11.80$11.80$11.80
Sat 19 Jul$12.39$12.39$12.39$12.39
Fri 18 Jul$12.60$12.60$12.60$12.60
Thu 17 Jul$12.45$12.45$12.45$12.45
Wed 16 Jul$11.89$11.89$11.89$11.89
Tue 15 Jul$12.80$12.80$12.80$12.80
Mon 14 Jul$12.44$12.44$12.44$12.44
Sun 13 Jul$12.49$12.49$12.49$12.49
Sat 12 Jul$11.61$11.61$11.61$11.61
Fri 11 Jul$12.76$12.76$12.76$12.76
Thu 10 Jul$12.65$12.65$12.65$12.65
Wed 09 Jul$12.70$12.70$12.70$12.70
Tue 08 Jul$12.87$12.87$12.87$12.87
Mon 07 Jul$12.97$12.97$12.97$12.97
Sun 06 Jul$12.80$12.80$12.80$12.80
Sat 05 Jul$13.50$13.50$13.50$13.50
Fri 04 Jul$14.80$14.80$14.80$14.80
Thu 03 Jul$15.80$15.80$15.80$15.80
Wed 02 Jul$17.08$17.08$17.08$17.08
Tue 01 Jul$21.09$21.09$21.09$21.09
Mon 30 Jun$19.54$19.54$19.54$19.54
Sun 29 Jun$16.95$16.95$16.95$16.95
Sat 28 Jun$15.96$15.96$15.96$15.96
Fri 27 Jun$19.41$19.41$19.41$19.41
Thu 26 Jun$16.31$16.31$16.31$16.31
Wed 25 Jun$13.85$13.85$13.85$13.85
Tue 24 Jun$13.54$13.54$13.54$13.54
Mon 23 Jun$13.00$13.00$13.00$13.00
Sun 22 Jun$13.25$13.25$13.25$13.25
Sat 21 Jun$12.70$12.70$12.70$12.70
Fri 20 Jun$15.38$15.38$15.38$15.38
Thu 19 Jun$18.75$18.75$18.75$18.75
Wed 18 Jun$16.90$16.90$16.90$16.90
Tue 17 Jun$13.70$13.70$13.70$13.70
Mon 16 Jun$13.54$13.54$13.54$13.54
Sun 15 Jun$13.02$13.02$13.02$13.02
Sat 14 Jun$14.02$14.02$14.02$14.02
Fri 13 Jun$18.20$18.20$18.20$18.20
Thu 12 Jun$14.51$14.51$14.51$14.51
Wed 11 Jun$11.57$11.57$11.57$11.57
Tue 10 Jun$11.00$11.00$11.00$11.00
Mon 09 Jun$10.40$10.40$10.40$10.40
Sun 08 Jun$10.44$10.44$10.44$10.44
Sat 07 Jun$11.20$11.20$11.20$11.20
Fri 06 Jun$12.24$12.24$12.24$12.24
Thu 05 Jun$11.85$11.85$11.85$11.85
Wed 04 Jun$11.80$11.80$11.80$11.80
Tue 03 Jun$10.87$10.87$10.87$10.87
Mon 02 Jun$10.43$10.43$10.43$10.43
Sun 01 Jun$9.76$9.76$9.76$9.76
Sat 31 May$10.43$10.43$10.43$10.43
Fri 30 May$9.80$9.80$9.80$9.80
Thu 29 May$10.02$10.02$10.02$10.02
Wed 28 May$10.44$10.44$10.44$10.44
Tue 27 May$11.40$11.40$11.40$11.40
Mon 26 May$12.00$12.00$12.00$12.00
Sun 25 May$11.28$11.28$11.28$11.28
Sat 24 May$12.56$12.56$12.56$12.56
Fri 23 May$13.15$13.15$13.15$13.15
Thu 22 May$12.80$12.80$12.80$12.80
Wed 21 May$11.20$11.20$11.20$11.20
Tue 20 May$11.50$11.50$11.50$11.50
Mon 19 May$12.10$12.10$12.10$12.10
Sun 18 May$12.35$12.35$12.35$12.35
Sat 17 May$12.50$12.50$12.50$12.50
Fri 16 May$13.10$13.10$13.10$13.10
Thu 15 May$12.23$12.23$12.23$12.23
Wed 14 May$10.56$10.56$10.56$10.56
Tue 13 May$10.00$10.00$10.00$10.00
Mon 12 May$9.45$9.45$9.45$9.45
Sun 11 May$9.35$9.35$9.35$9.35
Sat 10 May$9.50$9.50$9.50$9.50
Fri 09 May$9.80$9.80$9.80$9.80
Thu 08 May$9.90$9.90$9.90$9.90
Wed 07 May$10.35$10.35$10.35$10.35
Tue 06 May$11.00$11.00$11.00$11.00
Mon 05 May$12.10$12.10$12.10$12.10
Sun 04 May$12.40$12.40$12.40$12.40
Sat 03 May$12.81$12.81$12.81$12.81
Fri 02 May$13.35$13.35$13.35$13.35
Thu 01 May$13.88$13.88$13.88$13.88
Wed 30 Apr$13.99$13.99$13.99$13.99
Tue 29 Apr$13.23$13.23$13.23$13.23
Mon 28 Apr$12.83$12.83$12.83$12.83
Sun 27 Apr$11.74$11.74$11.74$11.74
Sat 26 Apr$11.65$11.65$11.65$11.65
Fri 25 Apr$12.90$12.90$12.90$12.90
Thu 24 Apr$12.09$12.09$12.09$12.09
Wed 23 Apr$12.01$12.01$12.01$12.01
Tue 22 Apr$12.00$12.00$12.00$12.00
Mon 21 Apr$11.60$11.60$11.60$11.60
Sun 20 Apr$11.81$11.81$11.81$11.81
Sat 19 Apr$13.20$13.20$13.20$13.20
Fri 18 Apr$13.51$13.51$13.51$13.51
Thu 17 Apr$13.65$13.65$13.65$13.65
Wed 16 Apr$13.85$13.85$13.85$13.85
Tue 15 Apr$13.67$13.67$13.67$13.67
Mon 14 Apr$13.81$13.81$13.81$13.81
Sun 13 Apr$13.84$13.84$13.84$13.84
Sat 12 Apr$14.49$14.49$14.49$14.49
Fri 11 Apr$16.00$16.00$16.00$16.00
Thu 10 Apr$16.22$16.22$16.22$16.22
Wed 09 Apr$16.12$16.12$16.12$16.12
Tue 08 Apr$15.35$15.35$15.35$15.35
Mon 07 Apr$14.90$14.90$14.90$14.90
Sun 06 Apr$13.95$13.95$13.95$13.95
Sat 05 Apr$13.96$13.96$13.96$13.96
Fri 04 Apr$13.75$13.75$13.75$13.75
Thu 03 Apr$13.50$13.50$13.50$13.50
Wed 02 Apr$13.45$13.45$13.45$13.45
Tue 01 Apr$13.66$13.66$13.66$13.66
Mon 31 Mar$13.25$13.25$13.25$13.25
Sun 30 Mar$13.19$13.19$13.19$13.19
Sat 29 Mar$13.19$13.19$13.19$13.19
Fri 28 Mar$13.66$13.66$13.66$13.66
Thu 27 Mar$13.53$13.53$13.53$13.53
Wed 26 Mar$13.80$13.80$13.80$13.80
Tue 25 Mar$14.00$14.00$14.00$14.00
Mon 24 Mar$13.80$13.80$13.80$13.80
Sun 23 Mar$13.62$13.62$13.62$13.62
Sat 22 Mar$13.96$13.96$13.96$13.96
Fri 21 Mar$14.29$14.29$14.29$14.29
Thu 20 Mar$14.69$14.69$14.69$14.69
Wed 19 Mar$14.49$14.49$14.49$14.49
Tue 18 Mar$14.60$14.60$14.60$14.60
Mon 17 Mar$14.20$14.20$14.20$14.20
Sun 16 Mar$14.00$14.00$14.00$14.00
Sat 15 Mar$14.00$14.00$14.00$14.00
Fri 14 Mar$13.48$13.48$13.48$13.48
Thu 13 Mar$13.60$13.60$13.60$13.60
Wed 12 Mar$13.82$13.82$13.82$13.82
Tue 11 Mar$13.50$13.50$13.50$13.50
Mon 10 Mar$13.63$13.63$13.63$13.63
Sun 09 Mar$13.05$13.05$13.05$13.05
Sat 08 Mar$13.24$13.24$13.24$13.24
Fri 07 Mar$13.24$13.24$13.24$13.24
Thu 06 Mar$13.25$13.25$13.25$13.25
Wed 05 Mar$13.30$13.30$13.30$13.30
Tue 04 Mar$12.52$12.52$12.52$12.52
Mon 03 Mar$11.80$11.80$11.80$11.80
Sun 02 Mar$11.89$11.89$11.89$11.89
Sat 01 Mar$12.50$12.50$12.50$12.50
Fri 28 Feb$12.90$12.90$12.90$12.90
Thu 27 Feb$12.92$12.92$12.92$12.92
Wed 26 Feb$13.40$13.40$13.40$13.40
Tue 25 Feb$13.71$13.71$13.71$13.71
Mon 24 Feb$13.39$13.39$13.39$13.39
Sun 23 Feb$13.70$13.70$13.70$13.70
Sat 22 Feb$13.51$13.51$13.51$13.51
Fri 21 Feb$13.65$13.65$13.65$13.65
Thu 20 Feb$13.60$13.60$13.60$13.60
Wed 19 Feb$13.66$13.66$13.66$13.66
Tue 18 Feb$13.69$13.69$13.69$13.69
Mon 17 Feb$13.74$13.74$13.74$13.74
Sun 16 Feb$13.44$13.44$13.44$13.44
Sat 15 Feb$13.20$13.20$13.20$13.20
Fri 14 Feb$13.80$13.80$13.80$13.80
Thu 13 Feb$13.67$13.67$13.67$13.67
Wed 12 Feb$14.18$14.18$14.18$14.18
Tue 11 Feb$12.55$12.55$12.55$12.55
Mon 10 Feb$13.67$13.67$13.67$13.67
Sun 09 Feb$13.72$13.72$13.72$13.72
Sat 08 Feb$14.03$14.03$14.03$14.03
Fri 07 Feb$14.15$14.15$14.15$14.15
Thu 06 Feb$14.10$14.10$14.10$14.10
Wed 05 Feb$14.08$14.08$14.08$14.08
Tue 04 Feb$13.71$13.71$13.71$13.71
Mon 03 Feb$13.94$13.94$13.94$13.94
Sun 02 Feb$13.66$13.66$13.66$13.66
Sat 01 Feb$13.30$13.30$13.30$13.30