Adelaide Gas (STTM)

Yearly Overview

$12.95

Current Spot Price @00:00
🤖 AI Market Analysis
Period Average: $13.14 $/GJ
  • Market Stable: No extreme pricing events detected.
History Data
Date/TimePrice ($/GJ)
2025-12-07 00:00$12.95
2025-12-06 00:00$12.88
2025-12-05 00:00$13.15
2025-12-04 00:00$12.98
2025-12-03 00:00$13.69
2025-12-02 00:00$13.80
2025-12-01 00:00$13.15
2025-11-30 00:00$13.20
2025-11-29 00:00$13.27
2025-11-28 00:00$13.10
2025-11-27 00:00$12.87
2025-11-26 00:00$13.11
2025-11-25 00:00$12.88
2025-11-24 00:00$13.00
2025-11-23 00:00$12.52
2025-11-22 00:00$12.11
2025-11-21 00:00$13.09
2025-11-20 00:00$13.32
2025-11-19 00:00$13.25
2025-11-18 00:00$13.09
2025-11-17 00:00$13.13
2025-11-16 00:00$13.08
2025-11-15 00:00$13.12
2025-11-14 00:00$13.25
2025-11-13 00:00$13.23
2025-11-12 00:00$13.19
2025-11-11 00:00$13.30
2025-11-10 00:00$13.19
2025-11-09 00:00$13.04
2025-11-08 00:00$12.81
2025-11-07 00:00$13.25
2025-11-06 00:00$13.11
2025-11-05 00:00$13.21
2025-11-04 00:00$13.18
2025-11-03 00:00$13.25
2025-11-02 00:00$13.00
2025-11-01 00:00$13.07
2025-10-31 00:00$13.15
2025-10-30 00:00$13.12
2025-10-29 00:00$13.23
2025-10-28 00:00$13.51
2025-10-27 00:00$13.38
2025-10-26 00:00$13.32
2025-10-25 00:00$13.27
2025-10-24 00:00$13.43
2025-10-23 00:00$13.12
2025-10-22 00:00$13.35
2025-10-21 00:00$13.40
2025-10-20 00:00$13.00
2025-10-19 00:00$12.62
2025-10-18 00:00$12.77
2025-10-17 00:00$13.05
2025-10-16 00:00$13.06
2025-10-15 00:00$13.15
2025-10-14 00:00$13.41
2025-10-13 00:00$13.08
2025-10-12 00:00$12.80
2025-10-11 00:00$12.52
2025-10-10 00:00$12.92
2025-10-09 00:00$12.89
2025-10-08 00:00$12.82
2025-10-07 00:00$12.92
2025-10-06 00:00$12.46
2025-10-05 00:00$12.91
2025-10-04 00:00$13.19
2025-10-03 00:00$13.03
2025-10-02 00:00$13.03
2025-10-01 00:00$12.55
2025-09-30 00:00$12.51
2025-09-29 00:00$12.40
2025-09-28 00:00$12.86
2025-09-27 00:00$12.65
2025-09-26 00:00$12.75
2025-09-25 00:00$13.23
2025-09-24 00:00$12.62
2025-09-23 00:00$12.52
2025-09-22 00:00$12.10
2025-09-21 00:00$11.50
2025-09-20 00:00$11.24
2025-09-19 00:00$11.66
2025-09-18 00:00$11.56
2025-09-17 00:00$11.20
2025-09-16 00:00$11.71
2025-09-15 00:00$11.78
2025-09-14 00:00$11.49
2025-09-13 00:00$11.96
2025-09-12 00:00$11.79
2025-09-11 00:00$12.00
2025-09-10 00:00$12.33
2025-09-09 00:00$10.43
2025-09-08 00:00$10.50
2025-09-07 00:00$10.90
2025-09-06 00:00$11.29
2025-09-05 00:00$12.02
2025-09-04 00:00$12.35
2025-09-03 00:00$13.15
2025-09-02 00:00$13.10
2025-09-01 00:00$12.62
2025-08-31 00:00$12.33
2025-08-30 00:00$12.14
2025-08-29 00:00$12.14
2025-08-28 00:00$11.98
2025-08-27 00:00$12.30
2025-08-26 00:00$12.34
2025-08-25 00:00$12.90
2025-08-24 00:00$12.93
2025-08-23 00:00$13.25
2025-08-22 00:00$13.00
2025-08-21 00:00$13.46
2025-08-20 00:00$13.55
2025-08-19 00:00$13.10
2025-08-18 00:00$12.83
2025-08-17 00:00$12.80
2025-08-16 00:00$13.37
2025-08-15 00:00$13.64
2025-08-14 00:00$13.50
2025-08-13 00:00$13.48
2025-08-12 00:00$12.75
2025-08-11 00:00$12.60
2025-08-10 00:00$12.60
2025-08-09 00:00$13.35
2025-08-08 00:00$13.74
2025-08-07 00:00$13.24
2025-08-06 00:00$13.25
2025-08-05 00:00$13.14
2025-08-04 00:00$13.50
2025-08-03 00:00$13.18
2025-08-02 00:00$14.00
2025-08-01 00:00$13.64
2025-07-31 00:00$14.50
2025-07-30 00:00$14.50
2025-07-29 00:00$13.44
2025-07-28 00:00$12.51
2025-07-27 00:00$12.10
2025-07-26 00:00$12.10
2025-07-25 00:00$12.35
2025-07-24 00:00$12.53
2025-07-23 00:00$12.10
2025-07-22 00:00$12.00
2025-07-21 00:00$12.00
2025-07-20 00:00$11.80
2025-07-19 00:00$12.39
2025-07-18 00:00$12.60
2025-07-17 00:00$12.45
2025-07-16 00:00$11.89
2025-07-15 00:00$12.80
2025-07-14 00:00$12.44
2025-07-13 00:00$12.49
2025-07-12 00:00$11.61
2025-07-11 00:00$12.76
2025-07-10 00:00$12.65
2025-07-09 00:00$12.70
2025-07-08 00:00$12.87
2025-07-07 00:00$12.97
2025-07-06 00:00$12.80
2025-07-05 00:00$13.50
2025-07-04 00:00$14.80
2025-07-03 00:00$15.80
2025-07-02 00:00$17.08
2025-07-01 00:00$21.09
2025-06-30 00:00$19.54
2025-06-29 00:00$16.95
2025-06-28 00:00$15.96
2025-06-27 00:00$19.41
2025-06-26 00:00$16.31
2025-06-25 00:00$13.85
2025-06-24 00:00$13.54
2025-06-23 00:00$13.00
2025-06-22 00:00$13.25
2025-06-21 00:00$12.70
2025-06-20 00:00$15.38
2025-06-19 00:00$18.75
2025-06-18 00:00$16.90
2025-06-17 00:00$13.70
2025-06-16 00:00$13.54
2025-06-15 00:00$13.02
2025-06-14 00:00$14.02
2025-06-13 00:00$18.20
2025-06-12 00:00$14.51
2025-06-11 00:00$11.57
2025-06-10 00:00$11.00
2025-06-09 00:00$10.40
2025-06-08 00:00$10.44
2025-06-07 00:00$11.20
2025-06-06 00:00$12.24
2025-06-05 00:00$11.85
2025-06-04 00:00$11.80
2025-06-03 00:00$10.87
2025-06-02 00:00$10.43
2025-06-01 00:00$9.76
2025-05-31 00:00$10.43
2025-05-30 00:00$9.80
2025-05-29 00:00$10.02
2025-05-28 00:00$10.44
2025-05-27 00:00$11.40
2025-05-26 00:00$12.00
2025-05-25 00:00$11.28
2025-05-24 00:00$12.56
2025-05-23 00:00$13.15
2025-05-22 00:00$12.80
2025-05-21 00:00$11.20
2025-05-20 00:00$11.50
2025-05-19 00:00$12.10
2025-05-18 00:00$12.35
2025-05-17 00:00$12.50
2025-05-16 00:00$13.10
2025-05-15 00:00$12.23
2025-05-14 00:00$10.56
2025-05-13 00:00$10.00
2025-05-12 00:00$9.45
2025-05-11 00:00$9.35
2025-05-10 00:00$9.50
2025-05-09 00:00$9.80
2025-05-08 00:00$9.90
2025-05-07 00:00$10.35
2025-05-06 00:00$11.00
2025-05-05 00:00$12.10
2025-05-04 00:00$12.40
2025-05-03 00:00$12.81
2025-05-02 00:00$13.35
2025-05-01 00:00$13.88
2025-04-30 00:00$13.99
2025-04-29 00:00$13.23
2025-04-28 00:00$12.83
2025-04-27 00:00$11.74
2025-04-26 00:00$11.65
2025-04-25 00:00$12.90
2025-04-24 00:00$12.09
2025-04-23 00:00$12.01
2025-04-22 00:00$12.00
2025-04-21 00:00$11.60
2025-04-20 00:00$11.81
2025-04-19 00:00$13.20
2025-04-18 00:00$13.51
2025-04-17 00:00$13.65
2025-04-16 00:00$13.85
2025-04-15 00:00$13.67
2025-04-14 00:00$13.81
2025-04-13 00:00$13.84
2025-04-12 00:00$14.49
2025-04-11 00:00$16.00
2025-04-10 00:00$16.22
2025-04-09 00:00$16.12
2025-04-08 00:00$15.35
2025-04-07 00:00$14.90
2025-04-06 00:00$13.95
2025-04-05 00:00$13.96
2025-04-04 00:00$13.75
2025-04-03 00:00$13.50
2025-04-02 00:00$13.45
2025-04-01 00:00$13.66
2025-03-31 00:00$13.25
2025-03-30 00:00$13.19
2025-03-29 00:00$13.19
2025-03-28 00:00$13.66
2025-03-27 00:00$13.53
2025-03-26 00:00$13.80
2025-03-25 00:00$14.00
2025-03-24 00:00$13.80
2025-03-23 00:00$13.62
2025-03-22 00:00$13.96
2025-03-21 00:00$14.29
2025-03-20 00:00$14.69
2025-03-19 00:00$14.49
2025-03-18 00:00$14.60
2025-03-17 00:00$14.20
2025-03-16 00:00$14.00
2025-03-15 00:00$14.00
2025-03-14 00:00$13.48
2025-03-13 00:00$13.60
2025-03-12 00:00$13.82
2025-03-11 00:00$13.50
2025-03-10 00:00$13.63
2025-03-09 00:00$13.05
2025-03-08 00:00$13.24
2025-03-07 00:00$13.24
2025-03-06 00:00$13.25
2025-03-05 00:00$13.30
2025-03-04 00:00$12.52
2025-03-03 00:00$11.80
2025-03-02 00:00$11.89
2025-03-01 00:00$12.50
2025-02-28 00:00$12.90
2025-02-27 00:00$12.92
2025-02-26 00:00$13.40
2025-02-25 00:00$13.71
2025-02-24 00:00$13.39
2025-02-23 00:00$13.70
2025-02-22 00:00$13.51
2025-02-21 00:00$13.65
2025-02-20 00:00$13.60
2025-02-19 00:00$13.66
2025-02-18 00:00$13.69
2025-02-17 00:00$13.74
2025-02-16 00:00$13.44
2025-02-15 00:00$13.20
2025-02-14 00:00$13.80
2025-02-13 00:00$13.67
2025-02-12 00:00$14.18
2025-02-11 00:00$12.55
2025-02-10 00:00$13.67
2025-02-09 00:00$13.72
2025-02-08 00:00$14.03
2025-02-07 00:00$14.15
2025-02-06 00:00$14.10
2025-02-05 00:00$14.08
2025-02-04 00:00$13.71
2025-02-03 00:00$13.94
2025-02-02 00:00$13.66
2025-02-01 00:00$13.30
2025-01-31 00:00$13.50
2025-01-30 00:00$13.49
2025-01-29 00:00$13.36
2025-01-28 00:00$13.50
2025-01-27 00:00$13.24
2025-01-26 00:00$12.86
2025-01-25 00:00$13.50
2025-01-24 00:00$13.76
2025-01-23 00:00$13.88
2025-01-22 00:00$13.88
2025-01-21 00:00$14.19
2025-01-20 00:00$13.60
2025-01-19 00:00$13.40
2025-01-18 00:00$13.62
2025-01-17 00:00$13.80
2025-01-16 00:00$13.90
2025-01-15 00:00$13.50
2025-01-14 00:00$13.45
2025-01-13 00:00$12.95
2025-01-12 00:00$12.75
2025-01-11 00:00$12.80
2025-01-10 00:00$12.95
2025-01-09 00:00$12.98
2025-01-08 00:00$13.05
2025-01-07 00:00$13.50
2025-01-06 00:00$13.30
2025-01-05 00:00$13.02
2025-01-04 00:00$13.03
2025-01-03 00:00$13.50
2025-01-02 00:00$13.96
2025-01-01 00:00$13.20
2024-12-31 00:00$12.90
2024-12-30 00:00$11.84
2024-12-29 00:00$12.26
2024-12-28 00:00$11.67
2024-12-27 00:00$11.42
2024-12-26 00:00$12.26
2024-12-25 00:00$12.31
2024-12-24 00:00$12.26
2024-12-23 00:00$13.20
2024-12-22 00:00$12.18
2024-12-21 00:00$12.60
2024-12-20 00:00$13.51
2024-12-19 00:00$14.80
2024-12-18 00:00$16.10
2024-12-17 00:00$17.50
2024-12-16 00:00$18.16
2024-12-15 00:00$18.42
2024-12-14 00:00$15.96
2024-12-13 00:00$16.37
2024-12-12 00:00$16.67
2024-12-11 00:00$15.87
2024-12-10 00:00$14.99
2024-12-09 00:00$14.25
2024-12-08 00:00$13.90
2024-12-07 00:00$15.16