Adelaide Gas (STTM)

30-Day Trend

$10.07

Current Spot Price @00:00
🤖 AI Market Analysis
Period Average: $11.40 $/GJ
  • Market Stable: No extreme pricing events detected.
History Data
Date/TimePrice ($/GJ)
2026-02-01 00:00$10.07
2026-01-31 00:00$11.60
2026-01-30 00:00$11.80
2026-01-29 00:00$11.90
2026-01-28 00:00$12.31
2026-01-27 00:00$12.00
2026-01-26 00:00$11.80
2026-01-25 00:00$11.50
2026-01-24 00:00$11.58
2026-01-23 00:00$11.48
2026-01-22 00:00$10.80
2026-01-21 00:00$11.00
2026-01-20 00:00$11.01
2026-01-19 00:00$11.10
2026-01-18 00:00$11.35
2026-01-17 00:00$11.46
2026-01-16 00:00$11.11
2026-01-15 00:00$11.31
2026-01-14 00:00$11.20
2026-01-13 00:00$11.60
2026-01-12 00:00$11.40
2026-01-11 00:00$11.56
2026-01-10 00:00$11.67
2026-01-09 00:00$12.12
2026-01-08 00:00$12.15
2026-01-07 00:00$11.57
2026-01-06 00:00$11.32
2026-01-05 00:00$10.89
2026-01-04 00:00$10.40
2026-01-03 00:00$11.21
2026-01-02 00:00$11.16