Adelaide Gas (STTM)

30-Day Trend

$10.80

Current Spot Price @00:00
48-Hour DetailWeekly View30-Day TrendYearly OverviewDaily Stats (1Y)
🤖 AI Market Analysis
Period Average: $10.04 $/GJ
  • Market Stable: No extreme pricing events detected.
📰 Related News
History Data
Date/TimePrice ($/GJ)
2026-04-25 00:00$10.80
2026-04-24 00:00$10.91
2026-04-23 00:00$11.00
2026-04-22 00:00$11.26
2026-04-21 00:00$11.30
2026-04-20 00:00$11.36
2026-04-19 00:00$10.98
2026-04-18 00:00$10.98
2026-04-17 00:00$11.01
2026-04-16 00:00$11.00
2026-04-15 00:00$10.47
2026-04-14 00:00$10.24
2026-04-13 00:00$10.18
2026-04-12 00:00$9.10
2026-04-11 00:00$9.80
2026-04-10 00:00$10.00
2026-04-09 00:00$9.85
2026-04-08 00:00$8.61
2026-04-07 00:00$7.44
2026-04-06 00:00$8.50
2026-04-05 00:00$9.50
2026-04-04 00:00$9.71
2026-04-03 00:00$10.25
2026-04-02 00:00$10.14
2026-04-01 00:00$9.88
2026-03-31 00:00$10.10
2026-03-30 00:00$10.01
2026-03-29 00:00$10.00
2026-03-28 00:00$9.36
2026-03-27 00:00$8.94
2026-03-26 00:00$8.69