Adelaide Gas (STTM)

30-Day Trend

$10.44

Current Spot Price @00:00
🤖 AI Market Analysis
History Data
Date/TimePrice ($/GJ)
2026-03-18 00:00$10.44
2026-03-17 00:00$10.09
2026-03-16 00:00$10.00
2026-03-15 00:00$9.90
2026-03-14 00:00$10.19
2026-03-13 00:00$10.19
2026-03-12 00:00$9.18
2026-03-11 00:00$8.35
2026-03-10 00:00$8.04
2026-03-09 00:00$6.90
2026-03-08 00:00$8.01
2026-03-07 00:00$8.21
2026-03-06 00:00$8.17
2026-03-05 00:00$8.21
2026-03-04 00:00$8.72
2026-03-03 00:00$9.38
2026-03-02 00:00$10.40
2026-03-01 00:00$10.50
2026-02-28 00:00$10.85
2026-02-27 00:00$11.17
2026-02-26 00:00$11.29
2026-02-25 00:00$11.40
2026-02-24 00:00$11.28
2026-02-23 00:00$11.25
2026-02-22 00:00$11.30
2026-02-21 00:00$11.39
2026-02-20 00:00$11.32
2026-02-19 00:00$11.90
2026-02-18 00:00$11.25
2026-02-17 00:00$11.32
2026-02-16 00:00$11.21